Tiger Resource
(TIR)
Sector: Closed End Investments
Historic Prices - up to 10 years
27/06/2025
|
0.39p
|
0.40p
|
0.30p
|
0.35p
|
241,745,675
|
26/06/2025
|
0.42p
|
0.49p
|
0.36p
|
0.39p
|
190,331,751
|
25/06/2025
|
0.34p
|
0.44p
|
0.26p
|
0.42p
|
358,006,941
|
24/06/2025
|
0.47p
|
0.55p
|
0.31p
|
0.35p
|
384,472,950
|
23/06/2025
|
0.34p
|
0.46p
|
0.34p
|
0.43p
|
430,768,415
|
20/06/2025
|
0.26p
|
0.35p
|
0.25p
|
0.33p
|
287,868,462
|
19/06/2025
|
0.20p
|
0.26p
|
0.19p
|
0.26p
|
300,203,812
|
18/06/2025
|
0.18p
|
0.26p
|
0.18p
|
0.20p
|
410,429,406
|
17/06/2025
|
0.13p
|
0.17p
|
0.12p
|
0.17p
|
261,475,945
|
16/06/2025
|
0.11p
|
0.13p
|
0.10p
|
0.13p
|
83,550,014
|
13/06/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
40,094,672
|
12/06/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
27,322,401
|
11/06/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
44,587,129
|
10/06/2025
|
0.11p
|
0.13p
|
0.11p
|
0.12p
|
78,729,245
|
09/06/2025
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
39,640,218
|
06/06/2025
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
12,276,354
|
05/06/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
15,143,482
|
04/06/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
29,470,434
|
03/06/2025
|
0.12p
|
0.13p
|
0.11p
|
0.11p
|
39,715,210
|
02/06/2025
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
62,585,552
|
30/05/2025
|
0.11p
|
0.13p
|
0.10p
|
0.13p
|
100,188,301
|
29/05/2025
|
0.13p
|
0.14p
|
0.11p
|
0.11p
|
152,180,154
|
28/05/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
43,588,796
|
27/05/2025
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
17,646,889
|
26/05/2025
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
23,814,874
|
23/05/2025
|
0.15p
|
0.15p
|
0.13p
|
0.14p
|
23,814,874
|
22/05/2025
|
0.14p
|
0.16p
|
0.14p
|
0.15p
|
60,567,815
|
21/05/2025
|
0.13p
|
0.15p
|
0.13p
|
0.14p
|
52,397,032
|
20/05/2025
|
0.12p
|
0.14p
|
0.12p
|
0.13p
|
39,965,695
|
19/05/2025
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
14,023,776
|
16/05/2025
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
14,931,308
|
15/05/2025
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
30,671,236
|
14/05/2025
|
0.14p
|
0.16p
|
0.13p
|
0.13p
|
39,192,494
|
13/05/2025
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
106,629,772
|
12/05/2025
|
0.11p
|
0.15p
|
0.11p
|
0.14p
|
182,928,748
|
09/05/2025
|
0.11p
|
0.13p
|
0.09p
|
0.11p
|
123,031,964
|
08/05/2025
|
0.09p
|
0.12p
|
0.09p
|
0.10p
|
244,209,201
|
07/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
27,119,282
|
06/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
12,341,149
|
05/05/2025
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
4,637,098
|
02/05/2025
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
4,637,098
|
01/05/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,853,036
|
30/04/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,418,441
|
29/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
29,755,894
|
28/04/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
29,817,242
|
25/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
36,271,464
|
24/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
118,443,677
|
23/04/2025
|
0.09p
|
0.11p
|
0.08p
|
0.09p
|
158,658,149
|
22/04/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
147,363,200
|
21/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
28,250,000
|
18/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
28,250,000
|
17/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
28,250,000
|
16/04/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
19,470,917
|
15/04/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
219,378
|
14/04/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
22,507,697
|
11/04/2025
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
30,409,764
|
10/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
11,111,112
|
09/04/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
10,808,636
|
08/04/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
36,157,916
|
07/04/2025
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
11,492,566
|
04/04/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
27,036,309
|
03/04/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,550,000
|
02/04/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
1,320,059
|
01/04/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,707,833
|
31/03/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
2,382,997
|
28/03/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
32,200,000
|
27/03/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
2,525,000
|
26/03/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
2,500,000
|
25/03/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
2,000,000
|
24/03/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
5,000,000
|
21/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
0
|
20/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
500,000
|
19/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
0
|
18/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
170,000
|
17/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
0
|
14/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
0
|
13/03/2025
|
0.09p
|
0.10p
|
0.09p
|
0.10p
|
18,757,777
|
12/03/2025
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,000,000
|
11/03/2025
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,000,000
|
10/03/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
39,005,577
|
07/03/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,924,055
|
06/03/2025
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
4,020,000
|
05/03/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
15,518,275
|
04/03/2025
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
2,385,400
|
03/03/2025
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
17,730,924
|
28/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
19,496,009
|
27/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
77,774,180
|
26/02/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
9,003,570
|
25/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
21,213,735
|
24/02/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
16,725,749
|
21/02/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
3,204,955
|
20/02/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
5,456,893
|
19/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
7,300,000
|
18/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
6,427,393
|
17/02/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
66,639,751
|
14/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,772,073
|
13/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
11,884,411
|
12/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
9,638,888
|
11/02/2025
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
8,423,845
|
10/02/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
10,000,000
|
07/02/2025
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
6,043,846
|
06/02/2025
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
4,069,411
|
05/02/2025
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
04/02/2025
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
18,533,692
|
03/02/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
5,217,391
|
31/01/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
11,193,231
|
30/01/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
25,829,839
|
29/01/2025
|
0.14p
|
0.15p
|
0.12p
|
0.13p
|
54,327,229
|
28/01/2025
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
21,169,615
|
27/01/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
16,052,067
|
24/01/2025
|
0.16p
|
0.16p
|
0.14p
|
0.14p
|
17,787,034
|
23/01/2025
|
0.17p
|
0.17p
|
0.13p
|
0.16p
|
59,765,410
|
22/01/2025
|
0.15p
|
0.18p
|
0.14p
|
0.16p
|
154,033,330
|
21/01/2025
|
0.16p
|
0.16p
|
0.13p
|
0.14p
|
74,443,023
|
20/01/2025
|
0.13p
|
0.18p
|
0.13p
|
0.16p
|
137,771,768
|
17/01/2025
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
9,121,335
|
16/01/2025
|
0.13p
|
0.14p
|
0.10p
|
0.13p
|
57,000,000
|
15/01/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
5,500,000
|
14/01/2025
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
12,774,888
|
13/01/2025
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
2,000,000
|
10/01/2025
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
132,956,046
|
09/01/2025
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
339,624,531
|
08/01/2025
|
0.13p
|
0.14p
|
0.10p
|
0.13p
|
28,229,017
|
07/01/2025
|
0.15p
|
0.15p
|
0.10p
|
0.13p
|
135,825,793
|
06/01/2025
|
0.18p
|
0.18p
|
0.10p
|
0.15p
|
17,733,000
|
03/01/2025
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
4,730,678
|
02/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
448,500
|
01/01/2025
|
0.20p
|
0.20p
|
0.14p
|
0.18p
|
2,500,000
|
31/12/2024
|
0.20p
|
0.20p
|
0.14p
|
0.18p
|
2,500,000
|
30/12/2024
|
0.23p
|
0.24p
|
0.20p
|
0.20p
|
100,800
|