Tlou Energy Limited (DI)
(TLOU)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
20/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
19/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
18/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
17/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
14/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
13/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
12/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
11/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
10/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
07/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
06/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
05/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
04/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
03/02/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
31/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
30/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
29/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
28/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
27/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
24/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
23/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
22/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
21/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
20/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
17/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
16/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
15/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
14/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
13/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
10/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
09/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
08/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
07/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
06/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
03/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
02/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
01/01/2025
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
31/12/2024
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
30/12/2024
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,571,409
|
|
27/12/2024
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
429,022
|
|
26/12/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
652,862
|
|
25/12/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
652,862
|
|
24/12/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
652,862
|
|
23/12/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
264,007
|
|
20/12/2024
|
0.70p
|
0.70p
|
0.68p
|
0.68p
|
2,149,751
|
|
19/12/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
1,303,583
|
|
18/12/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
1,792,563
|
|
17/12/2024
|
0.73p
|
0.75p
|
0.66p
|
0.70p
|
1,332,998
|
|
16/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
945,287
|
|
13/12/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
1,195,288
|
|
12/12/2024
|
0.73p
|
0.74p
|
0.71p
|
0.73p
|
597,989
|
|
11/12/2024
|
0.78p
|
0.78p
|
0.71p
|
0.73p
|
364,426
|
|
10/12/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
601,898
|
|
09/12/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
740,648
|
|
06/12/2024
|
0.80p
|
0.80p
|
0.75p
|
0.78p
|
611,938
|
|
05/12/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
846,106
|
|
04/12/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
630,183
|
|
03/12/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
380,841
|
|
02/12/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
1,328,539
|
|
29/11/2024
|
0.80p
|
0.83p
|
0.75p
|
0.80p
|
1,017,925
|
|
28/11/2024
|
0.80p
|
0.83p
|
0.78p
|
0.80p
|
760,815
|
|
27/11/2024
|
0.80p
|
0.80p
|
0.78p
|
0.80p
|
256,057
|
|
26/11/2024
|
0.80p
|
0.82p
|
0.75p
|
0.80p
|
1,075,038
|
|
25/11/2024
|
0.80p
|
0.83p
|
0.77p
|
0.80p
|
169,608
|
|
22/11/2024
|
0.80p
|
0.83p
|
0.80p
|
0.80p
|
99,576
|
|
21/11/2024
|
0.80p
|
0.84p
|
0.79p
|
0.80p
|
1,204,029
|
|
20/11/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
45,444
|
|
19/11/2024
|
0.78p
|
0.84p
|
0.75p
|
0.80p
|
692,829
|
|
18/11/2024
|
0.78p
|
0.80p
|
0.77p
|
0.78p
|
70,068
|
|
15/11/2024
|
0.78p
|
0.78p
|
0.70p
|
0.78p
|
1,079,159
|
|
14/11/2024
|
0.73p
|
0.79p
|
0.70p
|
0.78p
|
1,168,108
|
|
13/11/2024
|
0.73p
|
0.74p
|
0.72p
|
0.73p
|
49,575
|
|
12/11/2024
|
0.70p
|
0.74p
|
0.70p
|
0.73p
|
256,866
|
|
11/11/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
78,867
|
|
08/11/2024
|
0.70p
|
0.71p
|
0.65p
|
0.70p
|
3,895,698
|
|
07/11/2024
|
0.70p
|
0.72p
|
0.66p
|
0.70p
|
1,597,156
|
|
06/11/2024
|
0.63p
|
0.68p
|
0.60p
|
0.65p
|
4,578,205
|
|
05/11/2024
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,474,258
|
|
04/11/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
277,566
|
|
01/11/2024
|
0.68p
|
0.69p
|
0.62p
|
0.68p
|
2,982,475
|
|
31/10/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,690,541
|
|
30/10/2024
|
0.63p
|
0.75p
|
0.63p
|
0.69p
|
8,675,134
|
|
29/10/2024
|
0.75p
|
0.82p
|
0.60p
|
0.69p
|
8,791,137
|
|
28/10/2024
|
0.95p
|
0.95p
|
0.70p
|
0.75p
|
17,058,584
|
|
25/10/2024
|
1.30p
|
1.40p
|
1.10p
|
1.30p
|
2,007,032
|
|
24/10/2024
|
1.30p
|
1.41p
|
1.30p
|
1.30p
|
14,230
|
|
23/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
901,535
|
|
22/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
112,683
|
|
21/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
247,220
|
|
18/10/2024
|
1.30p
|
1.30p
|
1.26p
|
1.30p
|
991,670
|
|
17/10/2024
|
1.25p
|
1.40p
|
1.25p
|
1.30p
|
1,111,158
|
|
16/10/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
46,154
|
|
15/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
9,798
|
|
14/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
152,879
|
|
11/10/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
10/10/2024
|
1.25p
|
1.26p
|
1.25p
|
1.25p
|
150
|
|
09/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
6,933
|
|
08/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
153,168
|
|
07/10/2024
|
1.30p
|
1.33p
|
1.20p
|
1.25p
|
1,022,511
|
|
04/10/2024
|
1.30p
|
1.33p
|
1.20p
|
1.30p
|
110,000
|
|
03/10/2024
|
1.35p
|
1.38p
|
1.25p
|
1.30p
|
1,372,037
|
|
02/10/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
86,294
|
|
01/10/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
215,954
|
|
30/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
471,465
|
|
27/09/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
171,505
|
|
26/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
949,018
|
|
25/09/2024
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
375,678
|
|
24/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
176,064
|
|
23/09/2024
|
1.40p
|
1.43p
|
1.34p
|
1.40p
|
166,007
|
|
20/09/2024
|
1.40p
|
1.44p
|
1.30p
|
1.40p
|
62,037
|
|
19/09/2024
|
1.40p
|
1.44p
|
1.36p
|
1.40p
|
174,584
|
|
18/09/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
33,133
|
|
17/09/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
309,176
|
|
16/09/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
319,444
|
|
13/09/2024
|
1.40p
|
1.44p
|
1.35p
|
1.40p
|
117,492
|
|
12/09/2024
|
1.45p
|
1.50p
|
1.30p
|
1.45p
|
1,342,219
|
|
11/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
209,721
|
|
10/09/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
541,038
|
|
09/09/2024
|
1.55p
|
1.60p
|
1.43p
|
1.55p
|
716,315
|
|
06/09/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
76,628
|
|
05/09/2024
|
1.60p
|
1.68p
|
1.41p
|
1.55p
|
610,508
|
|
04/09/2024
|
1.70p
|
1.73p
|
1.50p
|
1.60p
|
574,050
|
|
03/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
208,314
|
|
02/09/2024
|
1.80p
|
1.85p
|
1.70p
|
1.80p
|
328,647
|
|
30/08/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
319,329
|
|
29/08/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
296,279
|
|
28/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
50
|
|
27/08/2024
|
1.80p
|
1.88p
|
1.70p
|
1.80p
|
249,423
|
|
26/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|
|
23/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|
|
22/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|