Tlou Energy Limited (DI)
(TLOU)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.70p
|
0.71p
|
0.65p
|
0.70p
|
3,895,698
|
|
07/11/2024
|
0.70p
|
0.72p
|
0.66p
|
0.70p
|
1,597,156
|
|
06/11/2024
|
0.63p
|
0.68p
|
0.60p
|
0.65p
|
4,578,205
|
|
05/11/2024
|
0.68p
|
0.70p
|
0.60p
|
0.63p
|
1,474,258
|
|
04/11/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
277,566
|
|
01/11/2024
|
0.68p
|
0.69p
|
0.62p
|
0.68p
|
2,982,475
|
|
31/10/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
1,690,541
|
|
30/10/2024
|
0.63p
|
0.75p
|
0.63p
|
0.69p
|
8,675,134
|
|
29/10/2024
|
0.75p
|
0.82p
|
0.60p
|
0.69p
|
8,791,137
|
|
28/10/2024
|
0.95p
|
0.95p
|
0.70p
|
0.75p
|
17,058,584
|
|
25/10/2024
|
1.30p
|
1.40p
|
1.10p
|
1.30p
|
2,007,032
|
|
24/10/2024
|
1.30p
|
1.41p
|
1.30p
|
1.30p
|
14,230
|
|
23/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
901,535
|
|
22/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
112,683
|
|
21/10/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
247,220
|
|
18/10/2024
|
1.30p
|
1.30p
|
1.26p
|
1.30p
|
991,670
|
|
17/10/2024
|
1.25p
|
1.40p
|
1.25p
|
1.30p
|
1,111,158
|
|
16/10/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
46,154
|
|
15/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
9,798
|
|
14/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
152,879
|
|
11/10/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
0
|
|
10/10/2024
|
1.25p
|
1.26p
|
1.25p
|
1.25p
|
150
|
|
09/10/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
6,933
|
|
08/10/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
153,168
|
|
07/10/2024
|
1.30p
|
1.33p
|
1.20p
|
1.25p
|
1,022,511
|
|
04/10/2024
|
1.30p
|
1.33p
|
1.20p
|
1.30p
|
110,000
|
|
03/10/2024
|
1.35p
|
1.38p
|
1.25p
|
1.30p
|
1,372,037
|
|
02/10/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
86,294
|
|
01/10/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
215,954
|
|
30/09/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
471,465
|
|
27/09/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
171,505
|
|
26/09/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
949,018
|
|
25/09/2024
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
375,678
|
|
24/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
176,064
|
|
23/09/2024
|
1.40p
|
1.43p
|
1.34p
|
1.40p
|
166,007
|
|
20/09/2024
|
1.40p
|
1.44p
|
1.30p
|
1.40p
|
62,037
|
|
19/09/2024
|
1.40p
|
1.44p
|
1.36p
|
1.40p
|
174,584
|
|
18/09/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
33,133
|
|
17/09/2024
|
1.40p
|
1.50p
|
1.36p
|
1.40p
|
309,176
|
|
16/09/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
319,444
|
|
13/09/2024
|
1.40p
|
1.44p
|
1.35p
|
1.40p
|
117,492
|
|
12/09/2024
|
1.45p
|
1.50p
|
1.30p
|
1.45p
|
1,342,219
|
|
11/09/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
209,721
|
|
10/09/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
541,038
|
|
09/09/2024
|
1.55p
|
1.60p
|
1.43p
|
1.55p
|
716,315
|
|
06/09/2024
|
1.55p
|
1.59p
|
1.50p
|
1.55p
|
76,628
|
|
05/09/2024
|
1.60p
|
1.68p
|
1.41p
|
1.55p
|
610,508
|
|
04/09/2024
|
1.70p
|
1.73p
|
1.50p
|
1.60p
|
574,050
|
|
03/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
208,314
|
|
02/09/2024
|
1.80p
|
1.85p
|
1.70p
|
1.80p
|
328,647
|
|
30/08/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
319,329
|
|
29/08/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
296,279
|
|
28/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
50
|
|
27/08/2024
|
1.80p
|
1.88p
|
1.70p
|
1.80p
|
249,423
|
|
26/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|
|
23/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|
|
22/08/2024
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
188,781
|
|
21/08/2024
|
1.73p
|
1.73p
|
1.70p
|
1.73p
|
193,120
|
|
20/08/2024
|
1.73p
|
1.73p
|
1.73p
|
1.73p
|
17,477
|
|
19/08/2024
|
1.75p
|
1.78p
|
1.73p
|
1.73p
|
321,158
|
|
16/08/2024
|
1.80p
|
1.83p
|
1.80p
|
1.80p
|
0
|
|
15/08/2024
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
14/08/2024
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
14,181
|
|
13/08/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
26
|
|
12/08/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
61,660
|
|
09/08/2024
|
1.80p
|
1.80p
|
1.73p
|
1.80p
|
266,620
|
|
08/08/2024
|
1.80p
|
1.90p
|
1.72p
|
1.80p
|
55,000
|
|
07/08/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
16,764
|
|
06/08/2024
|
1.75p
|
1.90p
|
1.60p
|
1.80p
|
343,936
|
|
05/08/2024
|
1.75p
|
1.86p
|
1.60p
|
1.75p
|
50,000
|
|
02/08/2024
|
1.80p
|
1.90p
|
1.74p
|
1.75p
|
442,186
|
|
01/08/2024
|
1.80p
|
1.84p
|
1.80p
|
1.80p
|
1
|
|
31/07/2024
|
1.75p
|
1.89p
|
1.73p
|
1.80p
|
854,461
|
|
30/07/2024
|
1.70p
|
1.80p
|
1.60p
|
1.75p
|
950,154
|
|
29/07/2024
|
1.70p
|
1.77p
|
1.62p
|
1.70p
|
228,831
|
|
26/07/2024
|
1.70p
|
1.77p
|
1.70p
|
1.70p
|
125,000
|
|
25/07/2024
|
1.85p
|
1.85p
|
1.51p
|
1.70p
|
1,844,016
|
|
24/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
25,833
|
|
23/07/2024
|
1.85p
|
1.85p
|
1.84p
|
1.85p
|
202,304
|
|
22/07/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
7,004
|
|
19/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
101,512
|
|
18/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
30,237
|
|
17/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
149,858
|
|
16/07/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
226,545
|
|
15/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
22,000
|
|
12/07/2024
|
1.85p
|
1.85p
|
1.80p
|
1.85p
|
183,333
|
|
11/07/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
150
|
|
10/07/2024
|
1.90p
|
2.00p
|
1.88p
|
1.90p
|
37,300
|
|
09/07/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
28,571
|
|
08/07/2024
|
1.90p
|
1.97p
|
1.88p
|
1.90p
|
4,797
|
|
05/07/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
26,595
|
|
04/07/2024
|
1.90p
|
2.00p
|
1.88p
|
1.90p
|
10,876
|
|
03/07/2024
|
1.90p
|
1.97p
|
1.80p
|
1.90p
|
13,749
|
|
02/07/2024
|
1.90p
|
1.93p
|
1.80p
|
1.90p
|
77,022
|
|
01/07/2024
|
1.90p
|
1.97p
|
1.90p
|
1.90p
|
23
|
|
28/06/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
787
|
|
27/06/2024
|
1.90p
|
1.93p
|
1.80p
|
1.90p
|
103,830
|
|
26/06/2024
|
1.90p
|
1.93p
|
1.80p
|
1.90p
|
204,934
|
|
25/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
1,948
|
|
24/06/2024
|
1.90p
|
1.94p
|
1.80p
|
1.90p
|
351,521
|
|
21/06/2024
|
1.90p
|
1.98p
|
1.90p
|
1.90p
|
72,843
|
|
20/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
10,161
|
|
19/06/2024
|
2.10p
|
2.20p
|
1.80p
|
1.90p
|
408,365
|
|
18/06/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
35,295
|
|
17/06/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
18,866
|
|
14/06/2024
|
2.05p
|
2.14p
|
1.90p
|
2.10p
|
446,244
|
|
13/06/2024
|
2.05p
|
2.08p
|
1.90p
|
2.05p
|
142,690
|
|
12/06/2024
|
2.05p
|
2.08p
|
2.05p
|
2.05p
|
59,616
|
|
11/06/2024
|
2.05p
|
2.20p
|
1.93p
|
2.05p
|
46,431
|
|
10/06/2024
|
2.05p
|
2.19p
|
1.93p
|
2.05p
|
9,278
|
|
07/06/2024
|
1.90p
|
1.99p
|
1.86p
|
1.97p
|
333,366
|
|
06/06/2024
|
1.90p
|
1.99p
|
1.90p
|
1.90p
|
10,050
|
|
05/06/2024
|
1.90p
|
2.00p
|
1.84p
|
1.90p
|
2,107
|
|
04/06/2024
|
2.05p
|
2.05p
|
1.90p
|
1.90p
|
305,678
|
|
03/06/2024
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
61,551
|
|
31/05/2024
|
2.00p
|
2.20p
|
1.90p
|
2.05p
|
169,211
|
|
30/05/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
47
|
|
29/05/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
28/05/2024
|
2.00p
|
2.05p
|
1.90p
|
2.00p
|
914,219
|
|
27/05/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
46,945
|
|
24/05/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
46,945
|
|
23/05/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
22/05/2024
|
2.00p
|
2.03p
|
1.90p
|
2.00p
|
104,032
|
|
21/05/2024
|
2.00p
|
2.03p
|
1.90p
|
1.90p
|
915,407
|
|
20/05/2024
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
120,945
|
|
17/05/2024
|
2.00p
|
2.10p
|
1.85p
|
2.00p
|
82,855
|
|
16/05/2024
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
190,853
|
|
15/05/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
24,500
|
|
14/05/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
13/05/2024
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
89,892
|
|
10/05/2024
|
2.00p
|
2.05p
|
1.90p
|
2.00p
|
130,368
|