Leverage Shares Public Limited Company LS 5X Long 20+ Year Treasury Bond...
(TLT5)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$4.10
|
$4.19
|
$3.67
|
$3.80
|
376,277
|
|
10/04/2025
|
$4.47
|
$4.73
|
$4.20
|
$4.23
|
213,353
|
|
09/04/2025
|
$4.50
|
$4.64
|
$3.80
|
$4.03
|
695,035
|
|
08/04/2025
|
$4.99
|
$5.29
|
$4.77
|
$4.94
|
215,689
|
|
07/04/2025
|
$6.12
|
$6.25
|
$4.80
|
$5.33
|
299,574
|
|
04/04/2025
|
$6.04
|
$6.30
|
$5.95
|
$6.10
|
386,853
|
|
03/04/2025
|
$5.88
|
$5.90
|
$5.61
|
$5.71
|
95,017
|
|
02/04/2025
|
$5.46
|
$5.74
|
$5.42
|
$5.43
|
134,652
|
|
01/04/2025
|
$5.35
|
$5.60
|
$5.30
|
$5.51
|
81,307
|
|
31/03/2025
|
$5.30
|
$5.39
|
$5.20
|
$5.24
|
36,640
|
|
28/03/2025
|
$4.89
|
$5.11
|
$4.86
|
$5.04
|
13,376
|
|
27/03/2025
|
$4.73
|
$4.81
|
$4.62
|
$4.71
|
148,554
|
|
26/03/2025
|
$4.95
|
$4.97
|
$4.79
|
$4.86
|
117,809
|
|
25/03/2025
|
$4.90
|
$5.07
|
$4.80
|
$5.05
|
65,370
|
|
24/03/2025
|
$5.13
|
$5.18
|
$5.00
|
$5.05
|
58,696
|
|
21/03/2025
|
$5.39
|
$5.54
|
$5.27
|
$5.27
|
45,016
|
|
20/03/2025
|
$5.45
|
$5.72
|
$5.45
|
$5.52
|
131,699
|
|
19/03/2025
|
$5.31
|
$5.36
|
$5.20
|
$5.27
|
100,065
|
|
18/03/2025
|
$5.10
|
$5.17
|
$4.98
|
$5.11
|
21,664
|
|
17/03/2025
|
$5.09
|
$5.38
|
$5.03
|
$5.28
|
11,144
|
|
14/03/2025
|
$5.09
|
$5.15
|
$4.94
|
$5.10
|
21,922
|
|
13/03/2025
|
$4.98
|
$5.12
|
$4.85
|
$5.05
|
44,316
|
|
12/03/2025
|
$5.15
|
$5.18
|
$4.97
|
$4.99
|
194,918
|
|
11/03/2025
|
$5.47
|
$5.50
|
$5.10
|
$5.19
|
125,846
|
|
10/03/2025
|
$5.22
|
$5.56
|
$5.18
|
$5.39
|
49,108
|
|
07/03/2025
|
$5.28
|
$5.45
|
$5.15
|
$5.30
|
87,534
|
|
06/03/2025
|
$5.09
|
$5.28
|
$5.00
|
$5.03
|
113,431
|
|
05/03/2025
|
$5.38
|
$5.60
|
$5.25
|
$5.42
|
126,349
|
|
04/03/2025
|
$5.80
|
$5.90
|
$5.68
|
$5.83
|
87,594
|
|
03/03/2025
|
$5.56
|
$5.78
|
$5.35
|
$5.76
|
73,535
|
|
28/02/2025
|
$5.59
|
$5.62
|
$5.38
|
$5.56
|
116,187
|
|
27/02/2025
|
$5.55
|
$5.56
|
$5.25
|
$5.47
|
107,250
|
|
26/02/2025
|
$5.35
|
$5.53
|
$5.29
|
$5.50
|
130,475
|
|
25/02/2025
|
$5.25
|
$5.46
|
$5.08
|
$5.42
|
120,204
|
|
24/02/2025
|
$4.94
|
$5.08
|
$4.84
|
$5.02
|
50,225
|
|
21/02/2025
|
$4.76
|
$4.94
|
$4.70
|
$4.90
|
40,027
|
|
20/02/2025
|
$4.68
|
$4.77
|
$4.55
|
$4.73
|
14,849
|
|
19/02/2025
|
$4.61
|
$4.85
|
$4.50
|
$4.60
|
52,390
|
|
18/02/2025
|
$4.76
|
$4.91
|
$4.71
|
$4.74
|
36,094
|
|
17/02/2025
|
$5.06
|
$5.06
|
$4.75
|
$4.96
|
16,746
|
|
14/02/2025
|
$4.75
|
$5.05
|
$4.71
|
$5.04
|
37,202
|
|
13/02/2025
|
$4.45
|
$4.75
|
$4.44
|
$4.72
|
110,287
|
|
12/02/2025
|
$4.71
|
$4.77
|
$4.33
|
$4.41
|
242,541
|
|
11/02/2025
|
$4.95
|
$4.95
|
$4.70
|
$4.78
|
41,707
|
|
10/02/2025
|
$4.97
|
$5.06
|
$4.90
|
$4.95
|
38,092
|
|
07/02/2025
|
$5.16
|
$5.29
|
$4.90
|
$5.00
|
60,853
|
|
06/02/2025
|
$5.18
|
$5.28
|
$5.11
|
$5.16
|
39,972
|
|
05/02/2025
|
$4.82
|
$5.21
|
$4.82
|
$5.16
|
64,168
|
|
04/02/2025
|
$4.58
|
$4.72
|
$4.47
|
$4.82
|
54,729
|
|
03/02/2025
|
$4.67
|
$4.96
|
$4.60
|
$4.82
|
118,662
|
|
31/01/2025
|
$4.69
|
$4.82
|
$4.45
|
$4.73
|
47,701
|
|
30/01/2025
|
$4.79
|
$4.89
|
$4.55
|
$4.71
|
45,676
|
|
29/01/2025
|
$4.75
|
$4.82
|
$4.69
|
$4.69
|
56,351
|
|
28/01/2025
|
$4.65
|
$4.68
|
$4.51
|
$4.59
|
58,794
|
|
27/01/2025
|
$4.66
|
$4.85
|
$4.57
|
$4.70
|
63,146
|
|
24/01/2025
|
$4.45
|
$4.48
|
$4.33
|
$4.45
|
24,627
|
|
23/01/2025
|
$4.56
|
$4.59
|
$4.34
|
$4.42
|
91,768
|
|
22/01/2025
|
$4.61
|
$4.85
|
$4.57
|
$4.57
|
50,540
|
|
21/01/2025
|
$4.63
|
$4.87
|
$4.58
|
$4.66
|
86,626
|
|
20/01/2025
|
$4.65
|
$4.83
|
$4.44
|
$4.63
|
29,873
|
|
17/01/2025
|
$4.51
|
$4.65
|
$4.49
|
$4.51
|
84,043
|
|
16/01/2025
|
$4.38
|
$4.49
|
$4.28
|
$4.34
|
71,479
|
|
15/01/2025
|
$4.10
|
$4.45
|
$4.07
|
$4.34
|
109,026
|
|
14/01/2025
|
$4.15
|
$4.18
|
$3.98
|
$4.03
|
89,921
|
|
13/01/2025
|
$4.08
|
$4.17
|
$4.01
|
$4.05
|
87,443
|
|
10/01/2025
|
$4.19
|
$4.42
|
$3.95
|
$4.14
|
107,435
|
|
09/01/2025
|
$4.39
|
$4.49
|
$4.26
|
$4.38
|
21,232
|
|
08/01/2025
|
$4.25
|
$4.30
|
$4.07
|
$4.20
|
94,685
|
|
07/01/2025
|
$4.49
|
$4.53
|
$4.21
|
$4.23
|
128,672
|
|
06/01/2025
|
$4.55
|
$4.78
|
$4.45
|
$4.53
|
122,299
|
|
03/01/2025
|
$4.81
|
$4.89
|
$4.64
|
$4.68
|
43,181
|
|
02/01/2025
|
$4.74
|
$4.91
|
$4.69
|
$4.69
|
41,136
|
|
01/01/2025
|
$4.87
|
$5.00
|
$4.86
|
$4.88
|
20,459
|
|
31/12/2024
|
$4.87
|
$5.00
|
$4.86
|
$4.88
|
20,459
|
|
30/12/2024
|
$4.64
|
$4.83
|
$4.57
|
$4.77
|
67,471
|
|
27/12/2024
|
$4.61
|
$4.78
|
$4.58
|
$4.71
|
72,348
|
|
26/12/2024
|
$4.72
|
$4.83
|
$4.65
|
$4.67
|
56,112
|
|
25/12/2024
|
$4.72
|
$4.83
|
$4.65
|
$4.67
|
56,112
|
|
24/12/2024
|
$4.72
|
$4.83
|
$4.65
|
$4.67
|
56,112
|
|
23/12/2024
|
$4.93
|
$4.98
|
$4.79
|
$4.82
|
60,251
|
|
20/12/2024
|
$4.92
|
$5.10
|
$4.81
|
$5.06
|
113,752
|
|
19/12/2024
|
$5.16
|
$5.25
|
$4.80
|
$4.92
|
273,721
|
|
18/12/2024
|
$5.61
|
$5.90
|
$5.45
|
$5.56
|
28,376
|
|
17/12/2024
|
$5.46
|
$5.67
|
$5.31
|
$5.64
|
208,488
|
|
16/12/2024
|
$5.60
|
$5.89
|
$5.45
|
$5.45
|
88,499
|
|
13/12/2024
|
$5.86
|
$6.10
|
$5.56
|
$5.58
|
90,626
|
|
12/12/2024
|
$6.08
|
$6.12
|
$5.88
|
$6.31
|
91,405
|
|
11/12/2024
|
$6.47
|
$6.63
|
$6.26
|
$6.31
|
202,017
|
|
10/12/2024
|
$6.60
|
$6.62
|
$6.40
|
$6.49
|
44,550
|
|
09/12/2024
|
$6.96
|
$7.04
|
$6.67
|
$6.72
|
28,950
|
|
06/12/2024
|
$6.99
|
$7.14
|
$6.62
|
$6.88
|
118,949
|
|
05/12/2024
|
$6.86
|
$6.88
|
$6.70
|
$6.86
|
87,412
|
|
04/12/2024
|
$6.44
|
$6.73
|
$6.31
|
$6.72
|
88,336
|
|
03/12/2024
|
$6.66
|
$6.90
|
$6.60
|
$6.91
|
271,014
|
|
02/12/2024
|
$6.68
|
$6.91
|
$6.50
|
$6.91
|
158,662
|
|
29/11/2024
|
$6.60
|
$6.80
|
$6.50
|
$6.64
|
73,148
|
|
28/11/2024
|
$6.50
|
$6.54
|
$6.29
|
$6.41
|
19,185
|
|
27/11/2024
|
$6.33
|
$6.50
|
$6.31
|
$6.50
|
237,100
|
|
26/11/2024
|
$6.17
|
$6.27
|
$6.07
|
$6.14
|
53,348
|
|
25/11/2024
|
$6.02
|
$6.30
|
$5.90
|
$6.24
|
106,998
|
|
22/11/2024
|
$5.72
|
$5.90
|
$5.56
|
$5.68
|
25,134
|
|
21/11/2024
|
$5.66
|
$5.85
|
$5.60
|
$5.78
|
84,952
|
|
20/11/2024
|
$5.62
|
$5.78
|
$5.50
|
$5.78
|
17,252
|
|
19/11/2024
|
$5.69
|
$6.00
|
$5.53
|
$5.77
|
58,035
|
|
18/11/2024
|
$5.56
|
$5.83
|
$5.31
|
$5.50
|
79,978
|
|
15/11/2024
|
$5.68
|
$5.81
|
$5.43
|
$5.81
|
124,827
|
|
14/11/2024
|
$5.50
|
$5.86
|
$5.41
|
$5.81
|
80,693
|
|
13/11/2024
|
$5.83
|
$6.12
|
$5.65
|
$5.74
|
102,073
|
|
12/11/2024
|
$6.25
|
$6.30
|
$6.00
|
$6.09
|
130,957
|
|
11/11/2024
|
$6.28
|
$6.50
|
$5.62
|
$6.24
|
98,701
|
|
08/11/2024
|
$6.14
|
$6.49
|
$6.12
|
$6.31
|
97,796
|
|
07/11/2024
|
$5.85
|
$6.10
|
$5.64
|
$5.94
|
125,790
|
|
06/11/2024
|
$5.80
|
$6.10
|
$5.48
|
$5.61
|
357,203
|
|
05/11/2024
|
$6.39
|
$6.49
|
$6.23
|
$6.25
|
40,677
|
|
04/11/2024
|
$6.36
|
$6.70
|
$6.32
|
$6.39
|
83,386
|
|
01/11/2024
|
$6.61
|
$6.78
|
$6.10
|
$6.16
|
76,613
|
|
31/10/2024
|
$6.53
|
$6.58
|
$6.34
|
$6.49
|
58,538
|
|
30/10/2024
|
$6.49
|
$6.79
|
$6.43
|
$6.05
|
47,429
|
|
29/10/2024
|
$6.26
|
$6.34
|
$6.02
|
$6.05
|
137,781
|
|
28/10/2024
|
$6.20
|
$6.49
|
$6.17
|
$6.23
|
126,156
|
|
25/10/2024
|
$6.74
|
$6.78
|
$6.55
|
$6.59
|
23,263
|
|
24/10/2024
|
$6.57
|
$6.93
|
$6.39
|
$6.43
|
61,440
|
|
23/10/2024
|
$6.39
|
$6.46
|
$6.25
|
$6.43
|
83,753
|
|
22/10/2024
|
$6.38
|
$6.73
|
$6.35
|
$6.45
|
86,722
|
|
21/10/2024
|
$7.12
|
$7.48
|
$6.61
|
$6.63
|
187,920
|
|
18/10/2024
|
$6.93
|
$7.26
|
$6.86
|
$7.23
|
79,259
|
|
17/10/2024
|
$7.80
|
$7.89
|
$7.12
|
$7.18
|
73,779
|
|
16/10/2024
|
$7.72
|
$7.85
|
$7.63
|
$7.80
|
62,340
|
|
15/10/2024
|
$7.20
|
$7.52
|
$7.10
|
$7.47
|
96,231
|
|
14/10/2024
|
$7.07
|
$7.19
|
$6.83
|
$7.00
|
269,514
|