Tullow Oil
(TLW)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
22.52p
|
23.16p
|
21.70p
|
21.74p
|
3,430,956
|
|
07/11/2024
|
22.50p
|
23.91p
|
22.38p
|
22.52p
|
5,187,822
|
|
06/11/2024
|
24.14p
|
24.14p
|
22.61p
|
23.00p
|
3,410,232
|
|
05/11/2024
|
24.00p
|
24.00p
|
23.32p
|
23.42p
|
2,097,273
|
|
04/11/2024
|
24.14p
|
24.14p
|
23.42p
|
23.78p
|
1,967,558
|
|
01/11/2024
|
24.76p
|
24.76p
|
23.02p
|
23.54p
|
2,671,533
|
|
31/10/2024
|
23.50p
|
24.74p
|
23.50p
|
23.74p
|
4,482,943
|
|
30/10/2024
|
22.90p
|
24.64p
|
22.90p
|
24.26p
|
4,261,877
|
|
29/10/2024
|
24.48p
|
24.48p
|
22.90p
|
23.20p
|
3,141,711
|
|
28/10/2024
|
25.10p
|
25.10p
|
23.50p
|
23.88p
|
5,284,535
|
|
25/10/2024
|
25.46p
|
25.66p
|
24.54p
|
25.16p
|
3,485,217
|
|
24/10/2024
|
25.46p
|
25.46p
|
24.40p
|
24.78p
|
1,596,208
|
|
23/10/2024
|
25.00p
|
25.24p
|
24.46p
|
24.78p
|
2,318,369
|
|
22/10/2024
|
25.40p
|
25.40p
|
24.68p
|
25.16p
|
1,886,383
|
|
21/10/2024
|
24.42p
|
25.23p
|
24.42p
|
24.80p
|
4,354,503
|
|
18/10/2024
|
24.10p
|
24.94p
|
23.08p
|
24.42p
|
3,409,107
|
|
17/10/2024
|
23.90p
|
24.22p
|
23.18p
|
23.98p
|
3,248,727
|
|
16/10/2024
|
23.80p
|
24.26p
|
23.56p
|
23.62p
|
2,844,285
|
|
15/10/2024
|
23.50p
|
24.58p
|
22.52p
|
23.72p
|
6,377,240
|
|
14/10/2024
|
25.00p
|
25.90p
|
24.40p
|
24.40p
|
4,034,622
|
|
11/10/2024
|
24.50p
|
26.30p
|
24.50p
|
25.02p
|
2,193,000
|
|
10/10/2024
|
25.00p
|
26.03p
|
24.52p
|
25.54p
|
4,214,234
|
|
09/10/2024
|
24.50p
|
26.00p
|
24.50p
|
24.96p
|
5,356,664
|
|
08/10/2024
|
26.40p
|
27.27p
|
24.64p
|
25.02p
|
9,159,560
|
|
07/10/2024
|
25.36p
|
26.64p
|
24.58p
|
26.50p
|
11,127,985
|
|
04/10/2024
|
24.42p
|
25.08p
|
24.12p
|
24.96p
|
6,237,649
|
|
03/10/2024
|
23.00p
|
24.20p
|
23.00p
|
24.14p
|
3,825,450
|
|
02/10/2024
|
22.08p
|
24.24p
|
22.02p
|
23.28p
|
15,487,653
|
|
01/10/2024
|
21.40p
|
22.22p
|
21.04p
|
22.00p
|
8,554,866
|
|
30/09/2024
|
23.08p
|
23.34p
|
21.30p
|
21.38p
|
10,984,451
|
|
27/09/2024
|
22.98p
|
23.06p
|
22.32p
|
22.50p
|
3,813,888
|
|
26/09/2024
|
23.02p
|
23.51p
|
22.34p
|
22.34p
|
5,911,893
|
|
25/09/2024
|
23.02p
|
23.72p
|
23.02p
|
23.18p
|
4,342,047
|
|
24/09/2024
|
23.04p
|
24.46p
|
23.04p
|
23.50p
|
5,080,718
|
|
23/09/2024
|
23.00p
|
24.08p
|
22.34p
|
23.44p
|
1,813,865
|
|
20/09/2024
|
24.48p
|
24.48p
|
23.04p
|
23.26p
|
6,737,036
|
|
19/09/2024
|
23.00p
|
24.26p
|
23.00p
|
23.48p
|
1,835,386
|
|
18/09/2024
|
24.38p
|
24.38p
|
23.48p
|
23.88p
|
3,127,348
|
|
17/09/2024
|
23.30p
|
24.16p
|
22.98p
|
23.88p
|
4,616,968
|
|
16/09/2024
|
22.30p
|
23.58p
|
22.30p
|
23.16p
|
4,622,954
|
|
13/09/2024
|
23.74p
|
23.74p
|
22.84p
|
23.10p
|
5,055,894
|
|
12/09/2024
|
22.50p
|
23.70p
|
22.50p
|
22.70p
|
3,840,741
|
|
11/09/2024
|
22.12p
|
23.80p
|
22.12p
|
22.70p
|
4,047,201
|
|
10/09/2024
|
23.10p
|
23.58p
|
22.12p
|
22.12p
|
7,267,760
|
|
09/09/2024
|
23.22p
|
23.68p
|
23.00p
|
23.02p
|
3,016,498
|
|
06/09/2024
|
24.00p
|
24.30p
|
23.48p
|
23.48p
|
4,247,627
|
|
05/09/2024
|
24.10p
|
24.92p
|
24.08p
|
24.08p
|
4,328,377
|
|
04/09/2024
|
24.00p
|
24.98p
|
23.77p
|
24.46p
|
5,912,320
|
|
03/09/2024
|
27.00p
|
27.00p
|
24.34p
|
24.60p
|
8,676,453
|
|
02/09/2024
|
26.80p
|
27.14p
|
26.04p
|
26.88p
|
3,400,387
|
|
30/08/2024
|
27.24p
|
27.58p
|
26.45p
|
26.88p
|
6,451,717
|
|
29/08/2024
|
26.20p
|
27.44p
|
26.20p
|
27.24p
|
5,282,368
|
|
28/08/2024
|
27.20p
|
27.74p
|
26.44p
|
26.52p
|
4,236,188
|
|
27/08/2024
|
27.98p
|
27.98p
|
27.20p
|
27.30p
|
2,052,250
|
|
26/08/2024
|
27.62p
|
28.12p
|
26.76p
|
26.98p
|
4,557,042
|
|
23/08/2024
|
27.62p
|
28.12p
|
26.76p
|
26.98p
|
4,557,042
|
|
22/08/2024
|
27.62p
|
28.12p
|
26.76p
|
26.98p
|
4,557,042
|
|
21/08/2024
|
27.00p
|
27.70p
|
26.80p
|
27.28p
|
2,324,500
|
|
20/08/2024
|
27.22p
|
28.68p
|
26.89p
|
26.90p
|
4,812,311
|
|
19/08/2024
|
27.88p
|
28.86p
|
27.18p
|
28.18p
|
534,427
|
|
16/08/2024
|
28.00p
|
28.88p
|
27.94p
|
28.18p
|
1,938,457
|
|
15/08/2024
|
28.10p
|
28.82p
|
27.37p
|
28.28p
|
2,774,962
|
|
14/08/2024
|
27.60p
|
28.38p
|
27.20p
|
27.44p
|
2,052,768
|
|
13/08/2024
|
27.90p
|
28.86p
|
27.50p
|
27.54p
|
1,392,868
|
|
12/08/2024
|
26.60p
|
28.30p
|
26.60p
|
27.98p
|
1,424,527
|
|
09/08/2024
|
27.74p
|
28.10p
|
26.82p
|
27.02p
|
3,351,370
|
|
08/08/2024
|
27.90p
|
29.04p
|
26.70p
|
26.96p
|
4,399,026
|
|
07/08/2024
|
28.60p
|
28.78p
|
26.92p
|
27.68p
|
6,526,527
|
|
06/08/2024
|
27.60p
|
28.82p
|
27.02p
|
27.44p
|
4,444,037
|
|
05/08/2024
|
28.38p
|
30.34p
|
26.96p
|
27.96p
|
9,798,886
|
|
02/08/2024
|
29.24p
|
30.34p
|
28.86p
|
29.24p
|
3,966,604
|
|
01/08/2024
|
30.90p
|
31.48p
|
29.64p
|
29.72p
|
2,305,792
|
|
31/07/2024
|
29.26p
|
30.76p
|
29.26p
|
30.62p
|
5,132,218
|
|
30/07/2024
|
30.40p
|
30.96p
|
28.88p
|
29.18p
|
3,590,506
|
|
29/07/2024
|
30.36p
|
30.78p
|
29.52p
|
29.86p
|
2,630,255
|
|
26/07/2024
|
30.78p
|
31.06p
|
30.04p
|
30.52p
|
1,220,926
|
|
25/07/2024
|
30.66p
|
30.91p
|
30.02p
|
30.52p
|
2,588,533
|
|
24/07/2024
|
31.80p
|
31.80p
|
30.80p
|
31.10p
|
1,047,890
|
|
23/07/2024
|
31.88p
|
32.00p
|
30.88p
|
30.94p
|
2,226,896
|
|
22/07/2024
|
30.50p
|
32.42p
|
30.50p
|
32.00p
|
1,551,107
|
|
19/07/2024
|
31.08p
|
32.44p
|
31.08p
|
32.06p
|
2,485,262
|
|
18/07/2024
|
32.32p
|
33.00p
|
31.43p
|
32.12p
|
3,079,479
|
|
17/07/2024
|
30.72p
|
32.58p
|
30.72p
|
32.58p
|
2,620,799
|
|
16/07/2024
|
31.70p
|
32.76p
|
30.48p
|
30.98p
|
5,135,031
|
|
15/07/2024
|
32.50p
|
32.92p
|
30.02p
|
31.92p
|
3,339,805
|
|
12/07/2024
|
31.94p
|
32.94p
|
31.44p
|
32.94p
|
3,133,283
|
|
11/07/2024
|
30.56p
|
31.70p
|
30.22p
|
31.32p
|
20,232,889
|
|
10/07/2024
|
31.20p
|
31.92p
|
30.58p
|
30.94p
|
9,150,410
|
|
09/07/2024
|
31.38p
|
31.88p
|
30.84p
|
31.34p
|
2,131,291
|
|
08/07/2024
|
32.00p
|
32.00p
|
30.68p
|
31.64p
|
2,748,686
|
|
05/07/2024
|
31.20p
|
32.42p
|
31.20p
|
31.84p
|
2,794,642
|
|
04/07/2024
|
33.00p
|
33.33p
|
31.60p
|
32.22p
|
2,840,437
|
|
03/07/2024
|
30.56p
|
33.18p
|
30.56p
|
33.18p
|
3,592,175
|
|
02/07/2024
|
31.78p
|
34.50p
|
31.32p
|
31.90p
|
4,023,110
|
|
01/07/2024
|
30.90p
|
33.12p
|
30.60p
|
31.94p
|
2,146,048
|
|
28/06/2024
|
31.00p
|
32.49p
|
31.00p
|
32.04p
|
2,019,176
|
|
27/06/2024
|
31.00p
|
32.50p
|
30.76p
|
31.12p
|
2,298,813
|
|
26/06/2024
|
33.12p
|
33.12p
|
31.02p
|
31.58p
|
1,758,299
|
|
25/06/2024
|
33.12p
|
33.12p
|
30.56p
|
31.42p
|
2,218,536
|
|
24/06/2024
|
33.50p
|
33.50p
|
31.80p
|
31.80p
|
2,378,599
|
|
21/06/2024
|
32.62p
|
33.86p
|
32.14p
|
32.14p
|
5,619,179
|
|
20/06/2024
|
32.50p
|
33.23p
|
32.50p
|
33.18p
|
1,692,547
|
|
19/06/2024
|
33.90p
|
33.90p
|
32.52p
|
32.52p
|
1,553,746
|
|
18/06/2024
|
32.20p
|
33.34p
|
32.16p
|
32.96p
|
3,487,119
|
|
17/06/2024
|
32.10p
|
33.54p
|
32.10p
|
32.22p
|
1,981,198
|
|
14/06/2024
|
32.80p
|
33.16p
|
32.40p
|
32.68p
|
3,229,525
|
|
13/06/2024
|
36.50p
|
36.50p
|
32.82p
|
32.82p
|
4,991,042
|
|
12/06/2024
|
36.50p
|
36.50p
|
34.80p
|
35.14p
|
2,688,895
|
|
11/06/2024
|
36.02p
|
37.04p
|
35.00p
|
35.88p
|
2,798,680
|
|
10/06/2024
|
34.84p
|
37.18p
|
34.18p
|
36.16p
|
1,278,142
|
|
07/06/2024
|
34.52p
|
36.88p
|
34.52p
|
35.46p
|
3,874,038
|
|
06/06/2024
|
34.52p
|
36.15p
|
34.38p
|
35.68p
|
2,261,747
|
|
05/06/2024
|
35.26p
|
36.10p
|
34.90p
|
34.90p
|
3,227,232
|
|
04/06/2024
|
36.82p
|
37.80p
|
34.84p
|
35.30p
|
4,861,899
|
|
03/06/2024
|
39.50p
|
39.50p
|
36.75p
|
37.30p
|
3,230,722
|
|
31/05/2024
|
39.18p
|
40.32p
|
38.28p
|
39.14p
|
6,857,961
|
|
30/05/2024
|
38.00p
|
39.50p
|
36.20p
|
39.48p
|
5,521,417
|
|
29/05/2024
|
37.60p
|
38.20p
|
36.00p
|
37.46p
|
5,668,415
|
|
28/05/2024
|
35.58p
|
36.90p
|
35.24p
|
36.90p
|
2,896,729
|
|
27/05/2024
|
35.50p
|
36.56p
|
35.50p
|
35.88p
|
1,318,703
|
|
24/05/2024
|
35.50p
|
36.56p
|
35.50p
|
35.88p
|
1,318,703
|
|
23/05/2024
|
36.90p
|
36.96p
|
34.92p
|
35.96p
|
1,270,772
|
|
22/05/2024
|
38.50p
|
38.50p
|
35.28p
|
35.36p
|
3,915,970
|
|
21/05/2024
|
39.00p
|
39.00p
|
36.62p
|
37.64p
|
1,551,075
|
|
20/05/2024
|
37.36p
|
39.18p
|
37.29p
|
37.92p
|
2,462,799
|
|
17/05/2024
|
37.50p
|
38.62p
|
37.50p
|
38.06p
|
2,711,444
|
|
16/05/2024
|
36.60p
|
38.38p
|
36.00p
|
37.86p
|
5,499,020
|
|
15/05/2024
|
38.50p
|
39.10p
|
36.68p
|
36.90p
|
3,126,003
|
|
14/05/2024
|
36.60p
|
39.18p
|
36.60p
|
38.16p
|
6,465,974
|
|
13/05/2024
|
37.80p
|
38.22p
|
36.64p
|
37.92p
|
4,315,120
|
|
10/05/2024
|
36.48p
|
37.72p
|
35.88p
|
37.32p
|
3,972,922
|