Technology Minerals
(TM1)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
08/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
07/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
06/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
05/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
04/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
01/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
31/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
5,960,594
|
30/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.12p
|
3,365,778
|
29/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.11p
|
8,226,381
|
28/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.12p
|
2,041,465
|
25/10/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
16,399,781
|
24/10/2024
|
0.13p
|
0.20p
|
0.10p
|
0.13p
|
1,192,156
|
23/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,447,483
|
22/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
1,440,152
|
21/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,880,235
|
18/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
5,589,267
|
17/10/2024
|
0.15p
|
0.19p
|
0.10p
|
0.13p
|
22,409,961
|
16/10/2024
|
0.11p
|
0.12p
|
0.08p
|
0.10p
|
7,341,317
|
15/10/2024
|
0.11p
|
0.13p
|
0.09p
|
0.10p
|
94,742
|
14/10/2024
|
0.11p
|
0.14p
|
0.08p
|
0.11p
|
1,529,268
|
11/10/2024
|
0.13p
|
0.15p
|
0.08p
|
0.11p
|
8,970,869
|
10/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
5,859,458
|
09/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
55,347
|
08/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
343,552
|
07/10/2024
|
0.13p
|
0.14p
|
0.10p
|
0.13p
|
1,564,973
|
04/10/2024
|
0.12p
|
0.15p
|
0.10p
|
0.13p
|
34,850,744
|
03/10/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
399,453
|
02/10/2024
|
0.13p
|
0.13p
|
0.08p
|
0.12p
|
4,227,772
|
01/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,680,322
|
30/09/2024
|
0.13p
|
0.14p
|
0.10p
|
0.11p
|
1,218,541
|
27/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
6,811,132
|
26/09/2024
|
0.12p
|
0.14p
|
0.09p
|
0.13p
|
10,130,264
|
25/09/2024
|
0.12p
|
0.13p
|
0.09p
|
0.12p
|
8,363,125
|
24/09/2024
|
0.13p
|
0.14p
|
0.06p
|
0.10p
|
13,470,089
|
23/09/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
12,017,948
|
20/09/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
1,153,861
|
19/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,708,476
|
18/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,111,975
|
17/09/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
17,384,834
|
16/09/2024
|
0.15p
|
0.17p
|
0.12p
|
0.13p
|
17,556,194
|
13/09/2024
|
0.18p
|
0.19p
|
0.11p
|
0.20p
|
58,168,602
|
12/09/2024
|
0.25p
|
0.25p
|
0.17p
|
0.25p
|
27,825,544
|
11/09/2024
|
0.23p
|
0.30p
|
0.21p
|
0.23p
|
8,551,689
|
10/09/2024
|
0.20p
|
0.25p
|
0.19p
|
0.23p
|
9,392,236
|
09/09/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
1,794,903
|
06/09/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
2,049,736
|
05/09/2024
|
0.20p
|
0.25p
|
0.15p
|
0.20p
|
12,285,381
|
04/09/2024
|
0.18p
|
0.20p
|
0.15p
|
0.20p
|
9,766,274
|
03/09/2024
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
2,334,943
|
02/09/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
2,358,950
|
30/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
3,074,983
|
29/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
459,353
|
28/08/2024
|
0.20p
|
0.21p
|
0.15p
|
0.20p
|
3,587,161
|
27/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
4,698,532
|
26/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|
23/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|
22/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|
21/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
985,568
|
20/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
2,738,647
|
19/08/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,438,864
|
16/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
1,228,067
|
15/08/2024
|
0.25p
|
0.25p
|
0.21p
|
0.25p
|
765,633
|
14/08/2024
|
0.23p
|
0.30p
|
0.20p
|
0.25p
|
30,835,165
|
13/08/2024
|
0.18p
|
0.25p
|
0.16p
|
0.23p
|
13,851,772
|
12/08/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
1,222,638
|
09/08/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
919,336
|
08/08/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
9,447,559
|
07/08/2024
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
8,439,864
|
06/08/2024
|
0.23p
|
0.25p
|
0.16p
|
0.18p
|
30,824,984
|
05/08/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
6,234,042
|
02/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
10,658,983
|
01/08/2024
|
0.25p
|
0.30p
|
0.23p
|
0.25p
|
1,833,929
|
31/07/2024
|
0.25p
|
0.30p
|
0.23p
|
0.25p
|
1,773,715
|
30/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.25p
|
2,710,718
|
29/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
4,417,101
|
26/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
1,645,980
|
25/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
3,626,943
|
24/07/2024
|
0.33p
|
0.33p
|
0.25p
|
0.28p
|
3,433,044
|
23/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
1,122,138
|
22/07/2024
|
0.33p
|
0.35p
|
0.28p
|
0.33p
|
867,761
|
19/07/2024
|
0.35p
|
0.40p
|
0.30p
|
0.33p
|
4,008,013
|
18/07/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
2,750,526
|
17/07/2024
|
0.33p
|
0.33p
|
0.28p
|
0.33p
|
1,208,867
|
16/07/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
1,260,533
|
15/07/2024
|
0.33p
|
0.36p
|
0.30p
|
0.33p
|
8,672,916
|
12/07/2024
|
0.28p
|
0.35p
|
0.25p
|
0.33p
|
9,696,601
|
11/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
3,187,775
|
10/07/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
3,781,105
|
09/07/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
10,537,191
|
08/07/2024
|
0.33p
|
0.35p
|
0.25p
|
0.30p
|
3,760,541
|
05/07/2024
|
0.33p
|
0.35p
|
0.29p
|
0.33p
|
8,170,237
|
04/07/2024
|
0.35p
|
0.37p
|
0.30p
|
0.33p
|
11,091,355
|
03/07/2024
|
0.33p
|
0.40p
|
0.30p
|
0.35p
|
54,667,703
|
02/07/2024
|
0.32p
|
0.34p
|
0.25p
|
0.30p
|
5,827,459
|
01/07/2024
|
0.33p
|
0.35p
|
0.29p
|
0.32p
|
4,692,313
|
28/06/2024
|
0.38p
|
0.38p
|
0.30p
|
0.33p
|
5,089,033
|
27/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
442,465
|
26/06/2024
|
0.38p
|
0.40p
|
0.33p
|
0.38p
|
3,998,397
|
25/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
12,005,323
|
24/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
3,114,017
|
21/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
280,439
|
20/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
2,717,442
|
19/06/2024
|
0.38p
|
0.39p
|
0.36p
|
0.38p
|
17,601,148
|
18/06/2024
|
0.41p
|
0.42p
|
0.35p
|
0.38p
|
10,348,946
|
17/06/2024
|
0.43p
|
0.44p
|
0.40p
|
0.41p
|
4,045,305
|
14/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.43p
|
13,912,054
|
13/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
1,699,962
|
12/06/2024
|
0.38p
|
0.45p
|
0.35p
|
0.40p
|
13,252,200
|
11/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
5,557,645
|
10/06/2024
|
0.40p
|
0.41p
|
0.35p
|
0.40p
|
5,846,410
|
07/06/2024
|
0.40p
|
0.43p
|
0.36p
|
0.40p
|
3,525,340
|
06/06/2024
|
0.40p
|
0.45p
|
0.35p
|
0.40p
|
2,065,938
|
05/06/2024
|
0.43p
|
0.45p
|
0.33p
|
0.40p
|
47,378,740
|
04/06/2024
|
0.48p
|
0.50p
|
0.40p
|
0.41p
|
7,267,950
|
03/06/2024
|
0.53p
|
0.55p
|
0.45p
|
0.48p
|
9,294,208
|
31/05/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
2,603,508
|
30/05/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
8,216,648
|
29/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.53p
|
14,423,009
|
28/05/2024
|
0.48p
|
0.60p
|
0.45p
|
0.55p
|
6,970,046
|
27/05/2024
|
0.45p
|
0.50p
|
0.43p
|
0.48p
|
7,663,344
|
24/05/2024
|
0.45p
|
0.50p
|
0.43p
|
0.48p
|
7,663,344
|
23/05/2024
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
1,507,563
|
22/05/2024
|
0.48p
|
0.50p
|
0.43p
|
0.45p
|
5,500,486
|
21/05/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
2,146,353
|
20/05/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
1,895,270
|
17/05/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
5,675,356
|
16/05/2024
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
2,696,246
|
15/05/2024
|
0.53p
|
0.55p
|
0.40p
|
0.48p
|
14,229,960
|
14/05/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
4,644,859
|
13/05/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
8,196,917
|
10/05/2024
|
0.55p
|
0.56p
|
0.50p
|
0.53p
|
10,796,748
|