Technology Minerals
(TM1)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
6,690,542
|
|
20/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
4,886,296
|
|
19/02/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
18,946,163
|
|
18/02/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
29,311,666
|
|
17/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
11,605,496
|
|
14/02/2025
|
0.11p
|
0.12p
|
0.11p
|
0.12p
|
16,702,097
|
|
13/02/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
16,849,356
|
|
12/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
18,896,819
|
|
11/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
19,012,042
|
|
10/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
36,930,777
|
|
07/02/2025
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
57,619,584
|
|
06/02/2025
|
0.12p
|
0.14p
|
0.11p
|
0.12p
|
170,065,807
|
|
05/02/2025
|
0.13p
|
0.15p
|
0.10p
|
0.12p
|
121,883,314
|
|
04/02/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
109,777,196
|
|
03/02/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
75,723,468
|
|
31/01/2025
|
0.11p
|
0.13p
|
0.10p
|
0.12p
|
90,811,356
|
|
30/01/2025
|
0.12p
|
0.13p
|
0.10p
|
0.11p
|
34,747,626
|
|
29/01/2025
|
0.13p
|
0.14p
|
0.10p
|
0.12p
|
107,058,449
|
|
28/01/2025
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
6,264,160
|
|
27/01/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
9,235,056
|
|
24/01/2025
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
10,781,189
|
|
23/01/2025
|
0.14p
|
0.15p
|
0.10p
|
0.13p
|
420,612,611
|
|
22/01/2025
|
0.11p
|
0.15p
|
0.10p
|
0.14p
|
75,385,638
|
|
21/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
17,886,241
|
|
20/01/2025
|
0.11p
|
0.14p
|
0.10p
|
0.11p
|
46,723,468
|
|
17/01/2025
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
58,524,226
|
|
16/01/2025
|
0.12p
|
0.13p
|
0.10p
|
0.13p
|
31,873,480
|
|
15/01/2025
|
0.12p
|
0.14p
|
0.10p
|
0.13p
|
41,162,789
|
|
14/01/2025
|
0.15p
|
0.17p
|
0.10p
|
0.12p
|
43,016,551
|
|
13/01/2025
|
0.15p
|
0.17p
|
0.12p
|
0.15p
|
26,391,159
|
|
10/01/2025
|
0.14p
|
0.15p
|
0.12p
|
0.12p
|
12,255,282
|
|
09/01/2025
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
21,086,070
|
|
08/01/2025
|
0.17p
|
0.18p
|
0.13p
|
0.14p
|
25,149,462
|
|
07/01/2025
|
0.16p
|
0.18p
|
0.10p
|
0.17p
|
280,692,439
|
|
06/01/2025
|
0.16p
|
0.18p
|
0.13p
|
0.16p
|
17,783,584
|
|
03/01/2025
|
0.17p
|
0.18p
|
0.10p
|
0.15p
|
37,209,177
|
|
02/01/2025
|
0.18p
|
0.20p
|
0.15p
|
0.17p
|
20,521,974
|
|
01/01/2025
|
0.19p
|
0.22p
|
0.15p
|
0.18p
|
19,739,103
|
|
31/12/2024
|
0.19p
|
0.22p
|
0.15p
|
0.18p
|
19,739,103
|
|
30/12/2024
|
0.18p
|
0.23p
|
0.15p
|
0.19p
|
15,490,414
|
|
27/12/2024
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
10,953,147
|
|
26/12/2024
|
0.19p
|
0.22p
|
0.15p
|
0.18p
|
26,714,519
|
|
25/12/2024
|
0.19p
|
0.22p
|
0.15p
|
0.18p
|
26,714,519
|
|
24/12/2024
|
0.19p
|
0.22p
|
0.15p
|
0.18p
|
26,714,519
|
|
23/12/2024
|
0.19p
|
0.23p
|
0.15p
|
0.20p
|
71,055,011
|
|
20/12/2024
|
0.24p
|
0.33p
|
0.17p
|
0.20p
|
137,775,234
|
|
19/12/2024
|
0.20p
|
0.30p
|
0.15p
|
0.25p
|
221,407,733
|
|
18/12/2024
|
0.29p
|
0.35p
|
0.17p
|
0.19p
|
239,838,816
|
|
17/12/2024
|
0.10p
|
0.50p
|
0.10p
|
0.27p
|
633,203,267
|
|
16/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
13/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
12/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
11/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
10/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
09/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
06/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
05/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
04/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
03/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
02/12/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
29/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
28/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
27/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
26/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
25/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
22/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
21/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
20/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
19/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
18/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
15/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
14/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
13/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
12/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
11/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
08/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
07/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
06/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
05/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
04/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
01/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
31/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
5,960,594
|
|
30/10/2024
|
0.11p
|
0.12p
|
0.10p
|
0.12p
|
3,365,778
|
|
29/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.11p
|
8,226,381
|
|
28/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.12p
|
2,041,465
|
|
25/10/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
16,399,781
|
|
24/10/2024
|
0.13p
|
0.20p
|
0.10p
|
0.13p
|
1,192,156
|
|
23/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,447,483
|
|
22/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
1,440,152
|
|
21/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,880,235
|
|
18/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
5,589,267
|
|
17/10/2024
|
0.15p
|
0.19p
|
0.10p
|
0.13p
|
22,409,961
|
|
16/10/2024
|
0.11p
|
0.12p
|
0.08p
|
0.10p
|
7,341,317
|
|
15/10/2024
|
0.11p
|
0.13p
|
0.09p
|
0.10p
|
94,742
|
|
14/10/2024
|
0.11p
|
0.14p
|
0.08p
|
0.11p
|
1,529,268
|
|
11/10/2024
|
0.13p
|
0.15p
|
0.08p
|
0.11p
|
8,970,869
|
|
10/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
5,859,458
|
|
09/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
55,347
|
|
08/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
343,552
|
|
07/10/2024
|
0.13p
|
0.14p
|
0.10p
|
0.13p
|
1,564,973
|
|
04/10/2024
|
0.12p
|
0.15p
|
0.10p
|
0.13p
|
34,850,744
|
|
03/10/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
399,453
|
|
02/10/2024
|
0.13p
|
0.13p
|
0.08p
|
0.12p
|
4,227,772
|
|
01/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
2,680,322
|
|
30/09/2024
|
0.13p
|
0.14p
|
0.10p
|
0.11p
|
1,218,541
|
|
27/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
6,811,132
|
|
26/09/2024
|
0.12p
|
0.14p
|
0.09p
|
0.13p
|
10,130,264
|
|
25/09/2024
|
0.12p
|
0.13p
|
0.09p
|
0.12p
|
8,363,125
|
|
24/09/2024
|
0.13p
|
0.14p
|
0.06p
|
0.10p
|
13,470,089
|
|
23/09/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
12,017,948
|
|
20/09/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
1,153,861
|
|
19/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,708,476
|
|
18/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,111,975
|
|
17/09/2024
|
0.13p
|
0.15p
|
0.10p
|
0.13p
|
17,384,834
|
|
16/09/2024
|
0.15p
|
0.17p
|
0.12p
|
0.13p
|
17,556,194
|
|
13/09/2024
|
0.18p
|
0.19p
|
0.11p
|
0.20p
|
58,168,602
|
|
12/09/2024
|
0.25p
|
0.25p
|
0.17p
|
0.25p
|
27,825,544
|
|
11/09/2024
|
0.23p
|
0.30p
|
0.21p
|
0.23p
|
8,551,689
|
|
10/09/2024
|
0.20p
|
0.25p
|
0.19p
|
0.23p
|
9,392,236
|
|
09/09/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
1,794,903
|
|
06/09/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
2,049,736
|
|
05/09/2024
|
0.20p
|
0.25p
|
0.15p
|
0.20p
|
12,285,381
|
|
04/09/2024
|
0.18p
|
0.20p
|
0.15p
|
0.20p
|
9,766,274
|
|
03/09/2024
|
0.18p
|
0.20p
|
0.15p
|
0.18p
|
2,334,943
|
|
02/09/2024
|
0.20p
|
0.20p
|
0.17p
|
0.18p
|
2,358,950
|
|
30/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
3,074,983
|
|
29/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
459,353
|
|
28/08/2024
|
0.20p
|
0.21p
|
0.15p
|
0.20p
|
3,587,161
|
|
27/08/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
4,698,532
|
|
26/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|
|
23/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|
|
22/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
6,425,642
|