Team17 Group
(TM17)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
205.00p
|
210.00p
|
200.00p
|
200.00p
|
74,716
|
|
21/11/2024
|
207.50p
|
210.00p
|
200.00p
|
200.00p
|
92,009
|
|
20/11/2024
|
207.50p
|
210.00p
|
202.00p
|
202.00p
|
227,583
|
|
19/11/2024
|
207.50p
|
210.00p
|
205.00p
|
207.50p
|
2,263,114
|
|
18/11/2024
|
207.50p
|
215.00p
|
197.50p
|
197.50p
|
1,320,774
|
|
15/11/2024
|
214.00p
|
220.00p
|
202.82p
|
215.00p
|
886,128
|
|
14/11/2024
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
49,071
|
|
13/11/2024
|
220.00p
|
225.00p
|
210.00p
|
219.00p
|
284,755
|
|
12/11/2024
|
225.00p
|
230.00p
|
215.25p
|
219.00p
|
376,551
|
|
11/11/2024
|
222.50p
|
235.00p
|
220.00p
|
224.00p
|
667,707
|
|
08/11/2024
|
222.50p
|
230.00p
|
215.55p
|
220.00p
|
141,347
|
|
07/11/2024
|
227.50p
|
235.00p
|
210.00p
|
219.00p
|
3,158,307
|
|
06/11/2024
|
235.00p
|
240.00p
|
225.00p
|
227.50p
|
56,310
|
|
05/11/2024
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
77,009
|
|
04/11/2024
|
235.00p
|
240.00p
|
230.00p
|
238.00p
|
29,198
|
|
01/11/2024
|
237.50p
|
245.00p
|
230.00p
|
235.00p
|
138,917
|
|
31/10/2024
|
237.50p
|
245.00p
|
225.00p
|
225.00p
|
159,463
|
|
30/10/2024
|
220.00p
|
244.00p
|
215.00p
|
212.00p
|
10,135,011
|
|
29/10/2024
|
227.50p
|
230.00p
|
212.00p
|
212.00p
|
101,441
|
|
28/10/2024
|
230.00p
|
235.00p
|
220.00p
|
220.00p
|
835,092
|
|
25/10/2024
|
227.50p
|
235.00p
|
221.00p
|
224.00p
|
124,378
|
|
24/10/2024
|
217.50p
|
232.00p
|
215.00p
|
230.00p
|
483,813
|
|
23/10/2024
|
222.50p
|
225.00p
|
215.00p
|
217.00p
|
4,420,764
|
|
22/10/2024
|
237.50p
|
245.00p
|
215.00p
|
220.00p
|
285,534
|
|
21/10/2024
|
237.50p
|
245.00p
|
230.00p
|
237.50p
|
34,050
|
|
18/10/2024
|
237.50p
|
245.00p
|
230.00p
|
235.00p
|
180,919
|
|
17/10/2024
|
240.00p
|
245.00p
|
230.00p
|
237.00p
|
203,607
|
|
16/10/2024
|
240.00p
|
245.00p
|
235.00p
|
236.00p
|
41,504
|
|
15/10/2024
|
242.50p
|
250.00p
|
235.00p
|
240.00p
|
286,839
|
|
14/10/2024
|
245.00p
|
250.00p
|
235.15p
|
242.50p
|
86,244
|
|
11/10/2024
|
245.00p
|
251.00p
|
240.00p
|
244.00p
|
123,542
|
|
10/10/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
38,335
|
|
09/10/2024
|
250.00p
|
255.00p
|
240.00p
|
243.00p
|
70,270
|
|
08/10/2024
|
255.00p
|
260.00p
|
245.00p
|
245.00p
|
307,998
|
|
07/10/2024
|
262.50p
|
265.00p
|
250.00p
|
250.00p
|
91,716
|
|
04/10/2024
|
265.00p
|
270.00p
|
255.00p
|
262.50p
|
81,911
|
|
03/10/2024
|
265.00p
|
270.00p
|
255.25p
|
264.00p
|
86,218
|
|
02/10/2024
|
267.50p
|
275.00p
|
260.00p
|
262.00p
|
349,561
|
|
01/10/2024
|
257.50p
|
275.00p
|
255.00p
|
275.00p
|
65,753
|
|
30/09/2024
|
252.50p
|
270.00p
|
250.00p
|
270.00p
|
152,213
|
|
27/09/2024
|
252.50p
|
255.00p
|
249.46p
|
252.50p
|
557,880
|
|
26/09/2024
|
262.50p
|
265.00p
|
248.00p
|
248.00p
|
378,171
|
|
25/09/2024
|
265.00p
|
270.00p
|
260.00p
|
260.00p
|
78,086
|
|
24/09/2024
|
265.00p
|
270.00p
|
260.00p
|
260.00p
|
679,086
|
|
23/09/2024
|
265.00p
|
275.00p
|
260.00p
|
260.00p
|
163,411
|
|
20/09/2024
|
255.00p
|
270.00p
|
253.90p
|
270.00p
|
330,816
|
|
19/09/2024
|
245.00p
|
254.00p
|
245.00p
|
254.00p
|
226,174
|
|
18/09/2024
|
235.00p
|
245.00p
|
230.00p
|
245.00p
|
516,938
|
|
17/09/2024
|
220.00p
|
230.95p
|
215.00p
|
230.00p
|
581,565
|
|
16/09/2024
|
215.00p
|
215.00p
|
205.00p
|
215.00p
|
354,501
|
|
13/09/2024
|
215.00p
|
220.00p
|
210.00p
|
210.00p
|
118,591
|
|
12/09/2024
|
215.00p
|
220.00p
|
210.00p
|
208.00p
|
48,040
|
|
11/09/2024
|
220.00p
|
225.00p
|
208.00p
|
220.00p
|
733,764
|
|
10/09/2024
|
230.00p
|
235.00p
|
215.00p
|
220.00p
|
290,437
|
|
09/09/2024
|
227.50p
|
235.00p
|
225.00p
|
225.00p
|
32,248
|
|
06/09/2024
|
232.50p
|
235.00p
|
220.00p
|
227.50p
|
952,595
|
|
05/09/2024
|
250.00p
|
255.00p
|
233.00p
|
235.00p
|
111,365
|
|
04/09/2024
|
260.00p
|
265.00p
|
245.00p
|
250.00p
|
1,380,475
|
|
03/09/2024
|
257.50p
|
265.00p
|
250.00p
|
257.50p
|
7,966,731
|
|
02/09/2024
|
260.00p
|
265.00p
|
243.00p
|
245.00p
|
59,638
|
|
30/08/2024
|
257.50p
|
265.00p
|
250.00p
|
254.00p
|
66,886
|
|
29/08/2024
|
252.50p
|
255.00p
|
248.00p
|
248.00p
|
81,001
|
|
28/08/2024
|
262.50p
|
265.00p
|
250.85p
|
253.00p
|
77,261
|
|
27/08/2024
|
272.50p
|
275.00p
|
255.00p
|
255.00p
|
262,596
|
|
26/08/2024
|
275.00p
|
280.00p
|
270.10p
|
275.00p
|
96,185
|
|
23/08/2024
|
275.00p
|
280.00p
|
270.10p
|
275.00p
|
96,185
|
|
22/08/2024
|
275.00p
|
280.00p
|
270.10p
|
275.00p
|
96,185
|
|
21/08/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
18,226
|
|
20/08/2024
|
275.00p
|
278.90p
|
271.50p
|
275.00p
|
3,063,741
|
|
19/08/2024
|
277.50p
|
285.00p
|
270.00p
|
273.00p
|
328,278
|
|
16/08/2024
|
282.50p
|
284.75p
|
275.00p
|
280.00p
|
14,089
|
|
15/08/2024
|
285.00p
|
287.40p
|
280.00p
|
280.00p
|
442,402
|
|
14/08/2024
|
285.00p
|
290.00p
|
284.00p
|
285.00p
|
92,114
|
|
13/08/2024
|
285.00p
|
290.00p
|
282.50p
|
285.00p
|
247,644
|
|
12/08/2024
|
282.50p
|
290.00p
|
275.00p
|
285.00p
|
405,783
|
|
09/08/2024
|
280.00p
|
285.00p
|
278.21p
|
280.00p
|
73,493
|
|
08/08/2024
|
285.00p
|
290.00p
|
275.00p
|
285.00p
|
35,534
|
|
07/08/2024
|
280.00p
|
290.00p
|
272.61p
|
285.00p
|
231,447
|
|
06/08/2024
|
270.00p
|
284.00p
|
270.00p
|
280.00p
|
52,092
|
|
05/08/2024
|
277.50p
|
280.00p
|
267.00p
|
270.00p
|
54,732
|
|
02/08/2024
|
290.00p
|
290.00p
|
275.00p
|
278.00p
|
253,674
|
|
01/08/2024
|
290.00p
|
290.00p
|
285.00p
|
290.00p
|
22,577
|
|
31/07/2024
|
295.00p
|
295.00p
|
285.00p
|
290.00p
|
181,695
|
|
30/07/2024
|
302.50p
|
310.00p
|
283.00p
|
295.00p
|
259,830
|
|
29/07/2024
|
302.50p
|
306.00p
|
295.00p
|
302.50p
|
17,458
|
|
26/07/2024
|
302.50p
|
310.00p
|
295.00p
|
286.00p
|
155,430
|
|
25/07/2024
|
307.50p
|
315.00p
|
286.00p
|
286.00p
|
40,096
|
|
24/07/2024
|
310.00p
|
315.00p
|
300.00p
|
315.00p
|
37,947
|
|
23/07/2024
|
300.00p
|
315.00p
|
296.00p
|
315.00p
|
63,129
|
|
22/07/2024
|
300.00p
|
304.50p
|
295.00p
|
295.00p
|
380,365
|
|
19/07/2024
|
302.50p
|
310.00p
|
295.00p
|
305.00p
|
129,781
|
|
18/07/2024
|
300.00p
|
305.00p
|
295.00p
|
305.00p
|
62,842
|
|
17/07/2024
|
307.50p
|
307.50p
|
295.00p
|
300.00p
|
787,764
|
|
16/07/2024
|
295.00p
|
315.00p
|
290.00p
|
310.00p
|
139,617
|
|
15/07/2024
|
295.00p
|
300.00p
|
291.00p
|
300.00p
|
43,400
|
|
12/07/2024
|
295.00p
|
300.00p
|
290.00p
|
295.00p
|
557,855
|
|
11/07/2024
|
295.00p
|
300.00p
|
290.00p
|
295.00p
|
86,875
|
|
10/07/2024
|
295.00p
|
300.00p
|
284.00p
|
295.00p
|
169,523
|
|
09/07/2024
|
285.00p
|
300.00p
|
280.00p
|
290.00p
|
956,390
|
|
08/07/2024
|
285.00p
|
289.50p
|
280.00p
|
285.00p
|
15,603
|
|
05/07/2024
|
285.00p
|
289.50p
|
282.65p
|
285.00p
|
49,493
|
|
04/07/2024
|
285.00p
|
289.00p
|
280.00p
|
280.00p
|
363,608
|
|
03/07/2024
|
282.50p
|
289.00p
|
280.00p
|
282.00p
|
137,438
|
|
02/07/2024
|
282.50p
|
285.00p
|
275.00p
|
285.00p
|
487,356
|
|
01/07/2024
|
277.50p
|
285.00p
|
270.00p
|
282.50p
|
1,121,781
|
|
28/06/2024
|
277.50p
|
280.00p
|
275.00p
|
275.00p
|
270,137
|
|
27/06/2024
|
280.00p
|
285.00p
|
275.00p
|
275.00p
|
253,403
|
|
26/06/2024
|
280.00p
|
283.75p
|
275.00p
|
277.00p
|
44,474
|
|
25/06/2024
|
275.00p
|
284.30p
|
270.00p
|
275.00p
|
299,607
|
|
24/06/2024
|
272.50p
|
280.00p
|
267.50p
|
275.00p
|
848,616
|
|
21/06/2024
|
267.50p
|
280.00p
|
260.00p
|
267.00p
|
340,146
|
|
20/06/2024
|
267.50p
|
275.00p
|
261.00p
|
267.50p
|
605,634
|
|
19/06/2024
|
265.00p
|
275.00p
|
264.13p
|
274.00p
|
80,048
|
|
18/06/2024
|
275.00p
|
280.00p
|
260.00p
|
270.00p
|
732,796
|
|
17/06/2024
|
277.50p
|
277.50p
|
265.00p
|
265.00p
|
107,324
|
|
14/06/2024
|
290.00p
|
290.00p
|
270.00p
|
270.00p
|
75,476
|
|
13/06/2024
|
300.00p
|
300.00p
|
282.00p
|
282.00p
|
97,021
|
|
12/06/2024
|
302.50p
|
310.00p
|
295.00p
|
300.00p
|
30,338
|
|
11/06/2024
|
307.50p
|
310.00p
|
292.00p
|
292.00p
|
47,938
|
|
10/06/2024
|
310.00p
|
315.00p
|
305.00p
|
310.00p
|
31,031
|
|
07/06/2024
|
315.00p
|
320.00p
|
305.00p
|
317.00p
|
60,514
|
|
06/06/2024
|
325.00p
|
325.00p
|
310.00p
|
315.00p
|
71,795
|
|
05/06/2024
|
321.50p
|
330.00p
|
313.00p
|
313.00p
|
1,725,658
|
|
04/06/2024
|
312.50p
|
325.00p
|
306.00p
|
306.00p
|
92,385
|
|
03/06/2024
|
305.00p
|
314.50p
|
300.00p
|
312.00p
|
135,438
|
|
31/05/2024
|
290.00p
|
312.00p
|
285.00p
|
312.00p
|
405,299
|
|
30/05/2024
|
285.00p
|
295.00p
|
280.00p
|
295.00p
|
23,264
|
|
29/05/2024
|
287.50p
|
295.00p
|
277.00p
|
277.00p
|
58,542
|
|
28/05/2024
|
287.50p
|
295.00p
|
280.00p
|
290.00p
|
43,664
|
|
27/05/2024
|
292.50p
|
295.00p
|
278.00p
|
278.00p
|
132,525
|