Team17 Group

(TM17)
Sector: Leisure Goods
264.00p
24.00p 10.00
Last updated: 16:41:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
07/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
04/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
03/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
02/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
01/07/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
30/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
27/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
26/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
25/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
24/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
23/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
20/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
19/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
18/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
17/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
16/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
13/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
12/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
11/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
10/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
09/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
06/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
05/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
04/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
03/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
02/06/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
30/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
29/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
28/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
27/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
26/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
23/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
22/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
21/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
20/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
19/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
16/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
15/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
14/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
13/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
12/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
09/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
08/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
07/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
06/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
05/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
02/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
01/05/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
30/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
29/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
28/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
25/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
24/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
23/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
22/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
21/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
18/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
17/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
16/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
15/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
14/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
11/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
10/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
09/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
08/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
07/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
04/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
03/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
02/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
01/04/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
31/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
28/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
27/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
26/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
25/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
24/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
21/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
20/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
19/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
18/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
17/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
14/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
13/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
12/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
11/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
10/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
07/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
06/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
05/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
04/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
03/03/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
28/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
27/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
26/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
25/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
24/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
21/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
20/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
19/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
18/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
17/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
14/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
13/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
12/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
11/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
10/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
07/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
06/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
05/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
04/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
03/02/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
31/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
30/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
29/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
28/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
27/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
24/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
23/01/2025 250.00p 280.00p 245.29p 264.00p 1,188,249
22/01/2025 227.50p 245.00p 220.00p 240.00p 754,754
21/01/2025 225.00p 235.00p 220.00p 231.00p 114,740
20/01/2025 225.00p 230.00p 220.00p 225.00p 40,213
17/01/2025 230.00p 230.00p 220.00p 225.00p 146,914
16/01/2025 227.50p 235.00p 220.00p 228.00p 57,105
15/01/2025 212.50p 232.00p 210.00p 228.00p 315,149
14/01/2025 222.50p 222.50p 210.00p 210.00p 194,961
13/01/2025 222.50p 225.00p 215.00p 220.00p 136,536
10/01/2025 225.00p 227.90p 220.00p 225.00p 59,070
09/01/2025 225.00p 230.00p 220.00p 227.00p 63,906