Team17 Group
(TM17)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
10/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
09/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
08/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
07/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
04/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
03/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
02/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
01/04/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
31/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
28/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
27/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
26/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
25/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
24/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
21/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
20/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
19/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
18/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
17/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
14/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
13/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
12/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
11/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
10/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
07/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
06/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
05/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
04/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
03/03/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
28/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
27/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
26/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
25/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
24/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
21/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
20/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
19/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
18/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
17/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
14/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
13/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
12/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
11/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
10/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
07/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
06/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
05/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
04/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
03/02/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
31/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
30/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
29/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
28/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
27/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
24/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
23/01/2025
|
250.00p
|
280.00p
|
245.29p
|
264.00p
|
1,188,249
|
|
22/01/2025
|
227.50p
|
245.00p
|
220.00p
|
240.00p
|
754,754
|
|
21/01/2025
|
225.00p
|
235.00p
|
220.00p
|
231.00p
|
114,740
|
|
20/01/2025
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
40,213
|
|
17/01/2025
|
230.00p
|
230.00p
|
220.00p
|
225.00p
|
146,914
|
|
16/01/2025
|
227.50p
|
235.00p
|
220.00p
|
228.00p
|
57,105
|
|
15/01/2025
|
212.50p
|
232.00p
|
210.00p
|
228.00p
|
315,149
|
|
14/01/2025
|
222.50p
|
222.50p
|
210.00p
|
210.00p
|
194,961
|
|
13/01/2025
|
222.50p
|
225.00p
|
215.00p
|
220.00p
|
136,536
|
|
10/01/2025
|
225.00p
|
227.90p
|
220.00p
|
225.00p
|
59,070
|
|
09/01/2025
|
225.00p
|
230.00p
|
220.00p
|
227.00p
|
63,906
|
|
08/01/2025
|
227.50p
|
230.00p
|
220.00p
|
230.00p
|
212,350
|
|
07/01/2025
|
230.00p
|
235.00p
|
219.00p
|
219.00p
|
237,169
|
|
06/01/2025
|
225.00p
|
245.00p
|
221.75p
|
228.00p
|
255,775
|
|
03/01/2025
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
80,519
|
|
02/01/2025
|
222.50p
|
230.00p
|
216.00p
|
228.00p
|
106,236
|
|
01/01/2025
|
222.50p
|
225.00p
|
220.00p
|
220.00p
|
20,586
|
|
31/12/2024
|
222.50p
|
225.00p
|
220.00p
|
220.00p
|
20,586
|
|
30/12/2024
|
225.00p
|
230.00p
|
219.00p
|
219.00p
|
65,046
|
|
27/12/2024
|
225.00p
|
230.00p
|
203.00p
|
203.00p
|
16,280
|
|
26/12/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
130,599
|
|
25/12/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
130,599
|
|
24/12/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
130,599
|
|
23/12/2024
|
225.00p
|
234.00p
|
220.00p
|
225.00p
|
99,984
|
|
20/12/2024
|
222.50p
|
227.00p
|
220.00p
|
227.00p
|
258,939
|
|
19/12/2024
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
108,654
|
|
18/12/2024
|
225.00p
|
230.00p
|
220.00p
|
222.00p
|
80,255
|
|
17/12/2024
|
227.50p
|
230.00p
|
220.00p
|
225.00p
|
507,011
|
|
16/12/2024
|
222.50p
|
229.72p
|
220.00p
|
227.00p
|
66,386
|
|
13/12/2024
|
215.00p
|
229.00p
|
215.00p
|
228.00p
|
342,101
|
|
12/12/2024
|
220.00p
|
221.90p
|
215.00p
|
217.50p
|
88,434
|
|
11/12/2024
|
205.00p
|
225.00p
|
200.00p
|
218.00p
|
328,149
|
|
10/12/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
6,065,867
|
|
09/12/2024
|
198.50p
|
210.00p
|
197.33p
|
204.00p
|
320,383
|
|
06/12/2024
|
197.50p
|
200.00p
|
195.00p
|
200.00p
|
464,177
|
|
05/12/2024
|
202.50p
|
202.50p
|
195.00p
|
195.00p
|
123,053
|
|
04/12/2024
|
205.00p
|
210.00p
|
200.00p
|
200.00p
|
79,796
|
|
03/12/2024
|
205.00p
|
205.00p
|
190.00p
|
190.00p
|
1,415,208
|
|
02/12/2024
|
202.50p
|
210.00p
|
200.00p
|
205.00p
|
67,012
|
|
29/11/2024
|
205.00p
|
210.00p
|
200.00p
|
206.00p
|
402,781
|
|
28/11/2024
|
210.00p
|
215.00p
|
200.00p
|
200.00p
|
86,407
|
|
27/11/2024
|
195.00p
|
210.90p
|
190.00p
|
205.00p
|
991,610
|
|
26/11/2024
|
202.50p
|
205.00p
|
185.50p
|
185.50p
|
1,554,330
|
|
25/11/2024
|
205.00p
|
210.00p
|
190.49p
|
190.50p
|
301,861
|
|
22/11/2024
|
205.00p
|
210.00p
|
200.00p
|
200.00p
|
74,716
|
|
21/11/2024
|
207.50p
|
210.00p
|
200.00p
|
200.00p
|
92,009
|
|
20/11/2024
|
207.50p
|
210.00p
|
202.00p
|
202.00p
|
227,583
|
|
19/11/2024
|
207.50p
|
210.00p
|
205.00p
|
207.50p
|
2,263,114
|
|
18/11/2024
|
207.50p
|
215.00p
|
197.50p
|
197.50p
|
1,320,774
|
|
15/11/2024
|
214.00p
|
220.00p
|
202.82p
|
215.00p
|
886,128
|
|
14/11/2024
|
215.00p
|
220.00p
|
210.00p
|
215.00p
|
49,071
|
|
13/11/2024
|
220.00p
|
225.00p
|
210.00p
|
219.00p
|
284,755
|
|
12/11/2024
|
225.00p
|
230.00p
|
215.25p
|
219.00p
|
376,551
|
|
11/11/2024
|
222.50p
|
235.00p
|
220.00p
|
224.00p
|
667,707
|
|
08/11/2024
|
222.50p
|
230.00p
|
215.55p
|
220.00p
|
141,347
|
|
07/11/2024
|
227.50p
|
235.00p
|
210.00p
|
219.00p
|
3,158,307
|
|
06/11/2024
|
235.00p
|
240.00p
|
225.00p
|
227.50p
|
56,310
|
|
05/11/2024
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
77,009
|
|
04/11/2024
|
235.00p
|
240.00p
|
230.00p
|
238.00p
|
29,198
|
|
01/11/2024
|
237.50p
|
245.00p
|
230.00p
|
235.00p
|
138,917
|
|
31/10/2024
|
237.50p
|
245.00p
|
225.00p
|
225.00p
|
159,463
|
|
30/10/2024
|
220.00p
|
244.00p
|
215.00p
|
212.00p
|
10,135,011
|
|
29/10/2024
|
227.50p
|
230.00p
|
212.00p
|
212.00p
|
101,441
|
|
28/10/2024
|
230.00p
|
235.00p
|
220.00p
|
220.00p
|
835,092
|
|
25/10/2024
|
227.50p
|
235.00p
|
221.00p
|
224.00p
|
124,378
|
|
24/10/2024
|
217.50p
|
232.00p
|
215.00p
|
230.00p
|
483,813
|
|
23/10/2024
|
222.50p
|
225.00p
|
215.00p
|
217.00p
|
4,420,764
|
|
22/10/2024
|
237.50p
|
245.00p
|
215.00p
|
220.00p
|
285,534
|
|
21/10/2024
|
237.50p
|
245.00p
|
230.00p
|
237.50p
|
34,050
|
|
18/10/2024
|
237.50p
|
245.00p
|
230.00p
|
235.00p
|
180,919
|
|
17/10/2024
|
240.00p
|
245.00p
|
230.00p
|
237.00p
|
203,607
|
|
16/10/2024
|
240.00p
|
245.00p
|
235.00p
|
236.00p
|
41,504
|
|
15/10/2024
|
242.50p
|
250.00p
|
235.00p
|
240.00p
|
286,839
|
|
14/10/2024
|
245.00p
|
250.00p
|
235.15p
|
242.50p
|
86,244
|
|
11/10/2024
|
245.00p
|
251.00p
|
240.00p
|
244.00p
|
123,542
|