Select a section

SEARCH

Team17 Group

(TM17)

Sector: Leisure Goods

264.00p

24.00p 10.00

Last updated: 16:41:15

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
07/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
04/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
03/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
02/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
01/07/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
30/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
27/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
26/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
25/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
24/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
23/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
20/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
19/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
18/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
17/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
16/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
13/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
12/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
11/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
10/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
09/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
06/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
05/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
04/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
03/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
02/06/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
30/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
29/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
28/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
27/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
26/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
23/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
22/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
21/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
20/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
19/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
16/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
15/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
14/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
13/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
12/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
09/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
08/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
07/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
06/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
05/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
02/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
01/05/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
30/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
29/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
28/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
25/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
24/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
23/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
22/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
21/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
18/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
17/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
16/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
15/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
14/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
11/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
10/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
09/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
08/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
07/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
04/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
03/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
02/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
01/04/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
31/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
28/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
27/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
26/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
25/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
24/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
21/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
20/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
19/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
18/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
17/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
14/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
13/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
12/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
11/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
10/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
07/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
06/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
05/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
04/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
03/03/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
28/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
27/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
26/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
25/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
24/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
21/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
20/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
19/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
18/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
17/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
14/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
13/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
12/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
11/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
10/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
07/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
06/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
05/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
04/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
03/02/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
31/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
30/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
29/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
28/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
27/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
24/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
23/01/2025	250.00p	280.00p	245.29p	264.00p	1,188,249
22/01/2025	227.50p	245.00p	220.00p	240.00p	754,754
21/01/2025	225.00p	235.00p	220.00p	231.00p	114,740
20/01/2025	225.00p	230.00p	220.00p	225.00p	40,213
17/01/2025	230.00p	230.00p	220.00p	225.00p	146,914
16/01/2025	227.50p	235.00p	220.00p	228.00p	57,105
15/01/2025	212.50p	232.00p	210.00p	228.00p	315,149
14/01/2025	222.50p	222.50p	210.00p	210.00p	194,961
13/01/2025	222.50p	225.00p	215.00p	220.00p	136,536
10/01/2025	225.00p	227.90p	220.00p	225.00p	59,070
09/01/2025	225.00p	230.00p	220.00p	227.00p	63,906