Taylor Maritime Investments Limited NPV
(TMI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
06/06/2025
|
$0.87
|
$0.88
|
$0.86
|
$0.87
|
171,646
|
|
05/06/2025
|
$0.86
|
$0.86
|
$0.86
|
$0.86
|
0
|
|
04/06/2025
|
$0.86
|
$0.87
|
$0.86
|
$0.86
|
32,600
|
|
03/06/2025
|
$0.85
|
$0.87
|
$0.84
|
$0.86
|
26,648
|
|
02/06/2025
|
$0.85
|
$0.86
|
$0.85
|
$0.85
|
40,306
|
|
30/05/2025
|
$0.84
|
$0.86
|
$0.84
|
$0.85
|
263,161
|
|
29/05/2025
|
$0.84
|
$0.85
|
$0.84
|
$0.84
|
268,909
|
|
28/05/2025
|
$0.83
|
$0.85
|
$0.83
|
$0.83
|
73,594
|
|
27/05/2025
|
$0.83
|
$0.84
|
$0.82
|
$0.83
|
9,150
|
|
26/05/2025
|
$0.82
|
$0.84
|
$0.82
|
$0.83
|
136,594
|
|
23/05/2025
|
$0.82
|
$0.84
|
$0.82
|
$0.83
|
136,594
|
|
22/05/2025
|
$0.81
|
$0.83
|
$0.81
|
$0.82
|
29,000
|
|
21/05/2025
|
$0.81
|
$0.82
|
$0.81
|
$0.81
|
106
|
|
20/05/2025
|
$0.80
|
$0.81
|
$0.80
|
$0.81
|
244,500
|
|
19/05/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.80
|
78,002
|
|
16/05/2025
|
$0.78
|
$0.80
|
$0.77
|
$0.79
|
150,606
|
|
15/05/2025
|
$0.78
|
$0.80
|
$0.78
|
$0.78
|
43,125
|
|
14/05/2025
|
$0.78
|
$0.80
|
$0.78
|
$0.78
|
57,644
|
|
13/05/2025
|
$0.78
|
$0.79
|
$0.76
|
$0.78
|
122
|
|
12/05/2025
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
4,000
|
|
09/05/2025
|
$0.78
|
$0.79
|
$0.78
|
$0.78
|
32,744
|
|
08/05/2025
|
$0.78
|
$0.79
|
$0.78
|
$0.78
|
136,652
|
|
07/05/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.79
|
54,000
|
|
06/05/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.79
|
56,622
|
|
05/05/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.79
|
64,381
|
|
02/05/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.79
|
64,381
|
|
01/05/2025
|
$0.79
|
$0.81
|
$0.79
|
$0.79
|
60,036
|
|
30/04/2025
|
$0.80
|
$0.81
|
$0.79
|
$0.79
|
103,254
|
|
29/04/2025
|
$0.81
|
$0.81
|
$0.80
|
$0.80
|
513,174
|
|
28/04/2025
|
$0.80
|
$0.82
|
$0.80
|
$0.81
|
44,017
|
|
25/04/2025
|
$0.76
|
$0.80
|
$0.76
|
$0.80
|
110,398
|
|
24/04/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.75
|
19,822
|
|
23/04/2025
|
$0.75
|
$0.76
|
$0.75
|
$0.75
|
88,800
|
|
22/04/2025
|
$0.74
|
$0.76
|
$0.74
|
$0.75
|
38,500
|
|
21/04/2025
|
$0.74
|
$0.76
|
$0.73
|
$0.74
|
18,630
|
|
18/04/2025
|
$0.74
|
$0.76
|
$0.73
|
$0.74
|
18,630
|
|
17/04/2025
|
$0.74
|
$0.76
|
$0.73
|
$0.74
|
18,630
|
|
16/04/2025
|
$0.74
|
$0.76
|
$0.73
|
$0.74
|
64,367
|
|
15/04/2025
|
$0.74
|
$0.76
|
$0.74
|
$0.74
|
29,282
|
|
14/04/2025
|
$0.74
|
$0.76
|
$0.74
|
$0.74
|
29,209
|
|
11/04/2025
|
$0.74
|
$0.76
|
$0.73
|
$0.74
|
1,549,926
|
|
10/04/2025
|
$0.75
|
$0.76
|
$0.74
|
$0.74
|
206,665
|
|
09/04/2025
|
$0.74
|
$0.76
|
$0.74
|
$0.75
|
121,912
|
|
08/04/2025
|
$0.74
|
$0.76
|
$0.72
|
$0.75
|
77,135
|
|
07/04/2025
|
$0.76
|
$0.78
|
$0.72
|
$0.74
|
63,213
|
|
04/04/2025
|
$0.78
|
$0.79
|
$0.75
|
$0.77
|
105,002
|
|
03/04/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
75,324
|
|
02/04/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
41,354
|
|
01/04/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
176,256
|
|
31/03/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
437,133
|
|
28/03/2025
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
59,998
|
|
27/03/2025
|
$0.78
|
$0.78
|
$0.77
|
$0.78
|
5,034
|
|
26/03/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
27,131
|
|
25/03/2025
|
$0.78
|
$0.79
|
$0.77
|
$0.78
|
27,800
|
|
24/03/2025
|
$0.79
|
$0.80
|
$0.77
|
$0.78
|
71,622
|
|
21/03/2025
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
119,760
|
|
20/03/2025
|
$0.79
|
$0.80
|
$0.79
|
$0.79
|
1,205,000
|
|
19/03/2025
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
89,800
|
|
18/03/2025
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
40,000
|
|
17/03/2025
|
$0.79
|
$0.80
|
$0.78
|
$0.79
|
315,956
|
|
14/03/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
82,275
|
|
13/03/2025
|
$0.80
|
$0.80
|
$0.79
|
$0.79
|
100,004
|
|
12/03/2025
|
$0.80
|
$0.80
|
$0.78
|
$0.80
|
45,000
|
|
11/03/2025
|
$0.81
|
$0.81
|
$0.78
|
$0.80
|
151,764
|
|
10/03/2025
|
$0.81
|
$0.82
|
$0.80
|
$0.81
|
17,676
|
|
07/03/2025
|
$0.82
|
$0.82
|
$0.81
|
$0.81
|
100,007
|
|
06/03/2025
|
$0.82
|
$0.82
|
$0.82
|
$0.82
|
0
|
|
05/03/2025
|
$0.79
|
$0.83
|
$0.78
|
$0.82
|
549,843
|
|
04/03/2025
|
$0.79
|
$0.80
|
$0.78
|
$0.79
|
25,009
|
|
03/03/2025
|
$0.78
|
$0.80
|
$0.77
|
$0.79
|
3,572
|
|
28/02/2025
|
$0.78
|
$0.78
|
$0.78
|
$0.77
|
5,000
|
|
27/02/2025
|
$0.78
|
$0.78
|
$0.78
|
$0.78
|
1,060,000
|
|
26/02/2025
|
$0.78
|
$0.78
|
$0.77
|
$0.77
|
1,047,500
|
|
25/02/2025
|
$0.77
|
$0.79
|
$0.77
|
$0.77
|
216,522
|
|
24/02/2025
|
$0.77
|
$0.78
|
$0.76
|
$0.77
|
522,316
|
|
21/02/2025
|
$0.79
|
$0.79
|
$0.76
|
$0.77
|
262,108
|
|
20/02/2025
|
$0.79
|
$0.80
|
$0.77
|
$0.78
|
51,601
|
|
19/02/2025
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
13,000
|
|
18/02/2025
|
$0.80
|
$0.81
|
$0.78
|
$0.79
|
326,509
|
|
17/02/2025
|
$0.80
|
$0.81
|
$0.80
|
$0.80
|
539,000
|
|
14/02/2025
|
$0.80
|
$0.82
|
$0.80
|
$0.80
|
32,417
|
|
13/02/2025
|
$0.80
|
$0.82
|
$0.79
|
$0.80
|
89,167
|
|
12/02/2025
|
$0.80
|
$0.82
|
$0.80
|
$0.81
|
816,196
|
|
11/02/2025
|
$0.80
|
$0.80
|
$0.79
|
$0.80
|
240,700
|
|
10/02/2025
|
$0.80
|
$0.81
|
$0.79
|
$0.81
|
573,268
|
|
07/02/2025
|
$0.79
|
$0.81
|
$0.77
|
$0.80
|
279,772
|
|
06/02/2025
|
$0.82
|
$0.82
|
$0.77
|
$0.84
|
27,790
|
|
05/02/2025
|
$0.84
|
$0.86
|
$0.83
|
$0.84
|
369,465
|
|
04/02/2025
|
$0.87
|
$0.87
|
$0.82
|
$0.86
|
323,912
|
|
03/02/2025
|
$0.87
|
$0.87
|
$0.85
|
$0.86
|
37,804
|
|
31/01/2025
|
$0.87
|
$0.87
|
$0.85
|
$0.87
|
52,222
|
|
30/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
88,050
|
|
29/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
105,730
|
|
28/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
63,621
|
|
27/01/2025
|
$0.89
|
$0.89
|
$0.87
|
$0.88
|
136,797
|
|
24/01/2025
|
$0.92
|
$0.92
|
$0.87
|
$0.88
|
67,711
|
|
23/01/2025
|
$0.94
|
$0.94
|
$0.92
|
$0.92
|
25,500
|
|
22/01/2025
|
$0.95
|
$0.95
|
$0.93
|
$0.94
|
11,300
|
|
21/01/2025
|
$0.95
|
$0.95
|
$0.95
|
$0.95
|
0
|
|
20/01/2025
|
$0.95
|
$0.95
|
$0.94
|
$0.95
|
8,824
|
|
17/01/2025
|
$0.95
|
$0.95
|
$0.94
|
$0.95
|
603
|
|
16/01/2025
|
$0.96
|
$0.96
|
$0.94
|
$0.96
|
78,984
|
|
15/01/2025
|
$0.96
|
$0.96
|
$0.95
|
$0.96
|
26,326
|
|
14/01/2025
|
$0.96
|
$0.96
|
$0.95
|
$0.95
|
168,725
|
|
13/01/2025
|
$0.99
|
$0.99
|
$0.95
|
$0.95
|
79,000
|
|
10/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
38,020
|
|
09/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
24,908
|
|
08/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
1,150,586
|
|
07/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
15,594
|
|
06/01/2025
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
105,000
|
|
03/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
44
|
|
02/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
4,799
|
|
01/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
39,999
|
|
31/12/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
39,999
|
|
30/12/2024
|
$0.99
|
$1.00
|
$0.98
|
$0.99
|
30,704
|
|
27/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
12,165
|
|
26/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
25/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
24/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
23/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
4,848
|
|
20/12/2024
|
$0.99
|
$1.00
|
$0.98
|
$0.99
|
27,248
|
|
19/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
6,205
|
|
18/12/2024
|
$0.98
|
$1.00
|
$0.98
|
$1.00
|
266,408
|
|
17/12/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
2,000
|
|
16/12/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
4,406
|
|
13/12/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
209,802
|
|
12/12/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.98
|
66,803
|
|
11/12/2024
|
$0.93
|
$0.98
|
$0.93
|
$0.96
|
322,752
|
|
10/12/2024
|
$0.92
|
$0.93
|
$0.92
|
$0.92
|
21,800
|
|
09/12/2024
|
$0.92
|
$0.93
|
$0.92
|
$0.92
|
5,000
|