Taylor Maritime Investments Limited NPV
(TMI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
$0.79
|
$0.79
|
$0.76
|
$0.77
|
262,108
|
|
20/02/2025
|
$0.79
|
$0.80
|
$0.77
|
$0.78
|
51,601
|
|
19/02/2025
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
13,000
|
|
18/02/2025
|
$0.80
|
$0.81
|
$0.78
|
$0.79
|
326,509
|
|
17/02/2025
|
$0.80
|
$0.81
|
$0.80
|
$0.80
|
539,000
|
|
14/02/2025
|
$0.80
|
$0.82
|
$0.80
|
$0.80
|
32,417
|
|
13/02/2025
|
$0.80
|
$0.82
|
$0.79
|
$0.80
|
89,167
|
|
12/02/2025
|
$0.80
|
$0.82
|
$0.80
|
$0.81
|
816,196
|
|
11/02/2025
|
$0.80
|
$0.80
|
$0.79
|
$0.80
|
240,700
|
|
10/02/2025
|
$0.80
|
$0.81
|
$0.79
|
$0.81
|
573,268
|
|
07/02/2025
|
$0.79
|
$0.81
|
$0.77
|
$0.80
|
279,772
|
|
06/02/2025
|
$0.82
|
$0.82
|
$0.77
|
$0.84
|
27,790
|
|
05/02/2025
|
$0.84
|
$0.86
|
$0.83
|
$0.84
|
369,465
|
|
04/02/2025
|
$0.87
|
$0.87
|
$0.82
|
$0.86
|
323,912
|
|
03/02/2025
|
$0.87
|
$0.87
|
$0.85
|
$0.86
|
37,804
|
|
31/01/2025
|
$0.87
|
$0.87
|
$0.85
|
$0.87
|
52,222
|
|
30/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
88,050
|
|
29/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
105,730
|
|
28/01/2025
|
$0.88
|
$0.88
|
$0.86
|
$0.87
|
63,621
|
|
27/01/2025
|
$0.89
|
$0.89
|
$0.87
|
$0.88
|
136,797
|
|
24/01/2025
|
$0.92
|
$0.92
|
$0.87
|
$0.88
|
67,711
|
|
23/01/2025
|
$0.94
|
$0.94
|
$0.92
|
$0.92
|
25,500
|
|
22/01/2025
|
$0.95
|
$0.95
|
$0.93
|
$0.94
|
11,300
|
|
21/01/2025
|
$0.95
|
$0.95
|
$0.95
|
$0.95
|
0
|
|
20/01/2025
|
$0.95
|
$0.95
|
$0.94
|
$0.95
|
8,824
|
|
17/01/2025
|
$0.95
|
$0.95
|
$0.94
|
$0.95
|
603
|
|
16/01/2025
|
$0.96
|
$0.96
|
$0.94
|
$0.96
|
78,984
|
|
15/01/2025
|
$0.96
|
$0.96
|
$0.95
|
$0.96
|
26,326
|
|
14/01/2025
|
$0.96
|
$0.96
|
$0.95
|
$0.95
|
168,725
|
|
13/01/2025
|
$0.99
|
$0.99
|
$0.95
|
$0.95
|
79,000
|
|
10/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
38,020
|
|
09/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
24,908
|
|
08/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
1,150,586
|
|
07/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
15,594
|
|
06/01/2025
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
105,000
|
|
03/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
44
|
|
02/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
4,799
|
|
01/01/2025
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
39,999
|
|
31/12/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
39,999
|
|
30/12/2024
|
$0.99
|
$1.00
|
$0.98
|
$0.99
|
30,704
|
|
27/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
12,165
|
|
26/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
25/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
24/12/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
10,000
|
|
23/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
4,848
|
|
20/12/2024
|
$0.99
|
$1.00
|
$0.98
|
$0.99
|
27,248
|
|
19/12/2024
|
$0.99
|
$1.00
|
$0.99
|
$0.99
|
6,205
|
|
18/12/2024
|
$0.98
|
$1.00
|
$0.98
|
$1.00
|
266,408
|
|
17/12/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
2,000
|
|
16/12/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
4,406
|
|
13/12/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
209,802
|
|
12/12/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.98
|
66,803
|
|
11/12/2024
|
$0.93
|
$0.98
|
$0.93
|
$0.96
|
322,752
|
|
10/12/2024
|
$0.92
|
$0.93
|
$0.92
|
$0.92
|
21,800
|
|
09/12/2024
|
$0.92
|
$0.93
|
$0.92
|
$0.92
|
5,000
|
|
06/12/2024
|
$0.93
|
$0.93
|
$0.93
|
$0.93
|
0
|
|
05/12/2024
|
$0.93
|
$0.93
|
$0.92
|
$0.93
|
511,791
|
|
04/12/2024
|
$0.93
|
$0.93
|
$0.92
|
$0.92
|
428,500
|
|
03/12/2024
|
$0.93
|
$0.94
|
$0.91
|
$0.92
|
113,769
|
|
02/12/2024
|
$0.93
|
$0.93
|
$0.92
|
$0.93
|
17,605
|
|
29/11/2024
|
$0.93
|
$0.94
|
$0.92
|
$0.93
|
15,743
|
|
28/11/2024
|
$0.93
|
$0.93
|
$0.93
|
$0.93
|
93
|
|
27/11/2024
|
$0.93
|
$0.93
|
$0.93
|
$0.93
|
37,750
|
|
26/11/2024
|
$0.93
|
$0.94
|
$0.92
|
$0.92
|
14,129
|
|
25/11/2024
|
$0.93
|
$0.93
|
$0.92
|
$0.92
|
38,887
|
|
22/11/2024
|
$0.94
|
$0.94
|
$0.92
|
$0.94
|
671,849
|
|
21/11/2024
|
$0.96
|
$0.96
|
$0.93
|
$0.94
|
235,100
|
|
20/11/2024
|
$0.97
|
$0.97
|
$0.96
|
$0.95
|
28,254
|
|
19/11/2024
|
$0.97
|
$0.97
|
$0.96
|
$0.96
|
71,050
|
|
18/11/2024
|
$0.99
|
$0.99
|
$0.96
|
$0.96
|
10,065
|
|
15/11/2024
|
$1.00
|
$1.00
|
$0.98
|
$1.00
|
372,905
|
|
14/11/2024
|
$1.00
|
$1.00
|
$0.99
|
$1.00
|
0
|
|
13/11/2024
|
$1.00
|
$1.00
|
$0.99
|
$1.00
|
68,000
|
|
12/11/2024
|
$1.00
|
$1.00
|
$1.00
|
$1.00
|
409,743
|
|
11/11/2024
|
$1.00
|
$1.01
|
$0.99
|
$1.00
|
601,825
|
|
08/11/2024
|
$1.01
|
$1.01
|
$0.99
|
$1.00
|
475,094
|
|
07/11/2024
|
$1.00
|
$1.01
|
$0.99
|
$1.00
|
76,973
|
|
06/11/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
12,641
|
|
05/11/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
37,542
|
|
04/11/2024
|
$1.01
|
$1.02
|
$1.00
|
$1.01
|
74,491
|
|
01/11/2024
|
$1.01
|
$1.05
|
$1.01
|
$1.01
|
170,463
|
|
31/10/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.01
|
61,856
|
|
30/10/2024
|
$1.01
|
$1.03
|
$1.00
|
$1.00
|
55,652
|
|
29/10/2024
|
$1.01
|
$1.02
|
$1.00
|
$1.00
|
202,622
|
|
28/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
0
|
|
25/10/2024
|
$1.02
|
$1.02
|
$1.02
|
$1.01
|
12,699
|
|
24/10/2024
|
$1.02
|
$1.03
|
$1.01
|
$1.01
|
40,000
|
|
23/10/2024
|
$1.02
|
$1.03
|
$1.01
|
$1.01
|
119,378
|
|
22/10/2024
|
$1.02
|
$1.03
|
$1.01
|
$1.01
|
49,169
|
|
21/10/2024
|
$1.01
|
$1.03
|
$1.00
|
$1.01
|
27,672
|
|
18/10/2024
|
$1.02
|
$1.03
|
$1.00
|
$1.01
|
305,308
|
|
17/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
436,595
|
|
16/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
46,800
|
|
15/10/2024
|
$1.01
|
$1.03
|
$1.01
|
$1.01
|
1,265
|
|
14/10/2024
|
$1.02
|
$1.03
|
$0.99
|
$1.01
|
7,001
|
|
11/10/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.01
|
0
|
|
10/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
0
|
|
09/10/2024
|
$1.02
|
$1.02
|
$1.00
|
$1.01
|
8,700
|
|
08/10/2024
|
$1.02
|
$1.02
|
$1.02
|
$1.01
|
1,200
|
|
07/10/2024
|
$1.02
|
$1.02
|
$1.00
|
$1.01
|
18,038
|
|
04/10/2024
|
$1.02
|
$1.04
|
$1.00
|
$1.01
|
1,020,857
|
|
03/10/2024
|
$1.02
|
$1.02
|
$1.00
|
$1.01
|
3,304
|
|
02/10/2024
|
$1.01
|
$1.02
|
$1.00
|
$1.01
|
95,815
|
|
01/10/2024
|
$1.00
|
$1.02
|
$1.00
|
$1.01
|
19
|
|
30/09/2024
|
$1.01
|
$1.01
|
$1.00
|
$1.00
|
4,337
|
|
27/09/2024
|
$1.01
|
$1.02
|
$0.99
|
$1.01
|
13,314
|
|
26/09/2024
|
$1.01
|
$1.02
|
$1.00
|
$1.01
|
16,285
|
|
25/09/2024
|
$1.01
|
$1.01
|
$1.01
|
$1.01
|
0
|
|
24/09/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
219,211
|
|
23/09/2024
|
$1.02
|
$1.03
|
$1.00
|
$1.00
|
133,806
|
|
20/09/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.02
|
302,104
|
|
19/09/2024
|
$1.01
|
$1.01
|
$1.01
|
$1.01
|
0
|
|
18/09/2024
|
$1.01
|
$1.01
|
$1.01
|
$1.01
|
2,269
|
|
17/09/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.01
|
22,000
|
|
16/09/2024
|
$1.01
|
$1.01
|
$1.00
|
$1.01
|
290,792
|
|
13/09/2024
|
$1.00
|
$1.01
|
$0.99
|
$1.00
|
18,262
|
|
12/09/2024
|
$1.01
|
$1.01
|
$0.99
|
$1.01
|
1,783
|
|
11/09/2024
|
$1.01
|
$1.01
|
$1.01
|
$1.01
|
0
|
|
10/09/2024
|
$1.03
|
$1.03
|
$1.01
|
$1.01
|
195,754
|
|
09/09/2024
|
$1.03
|
$1.03
|
$1.02
|
$1.03
|
400,000
|
|
06/09/2024
|
$1.03
|
$1.03
|
$1.03
|
$1.03
|
5,402
|
|
05/09/2024
|
$1.04
|
$1.04
|
$1.03
|
$1.03
|
152,000
|
|
04/09/2024
|
$1.04
|
$1.04
|
$1.03
|
$1.03
|
70,000
|
|
03/09/2024
|
$1.04
|
$1.05
|
$1.03
|
$1.03
|
252,673
|
|
02/09/2024
|
$1.04
|
$1.05
|
$1.03
|
$1.04
|
6,985
|
|
30/08/2024
|
$1.04
|
$1.05
|
$1.04
|
$1.04
|
2,857
|
|
29/08/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.04
|
0
|
|
28/08/2024
|
$1.04
|
$1.05
|
$1.02
|
$1.03
|
491,220
|
|
27/08/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.03
|
31,783
|
|
26/08/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.03
|
11,548
|
|
23/08/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.03
|
11,548
|
|
22/08/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.03
|
11,548
|