Taylor Maritime Investments Limited NPV
(TMIP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
61.60p
|
62.60p
|
60.00p
|
60.00p
|
320,710
|
|
20/02/2025
|
62.00p
|
62.88p
|
61.56p
|
62.50p
|
93,415
|
|
19/02/2025
|
62.00p
|
64.00p
|
62.00p
|
62.00p
|
119,319
|
|
18/02/2025
|
63.40p
|
64.00p
|
62.00p
|
62.50p
|
169,639
|
|
17/02/2025
|
64.00p
|
65.00p
|
63.34p
|
64.00p
|
129,807
|
|
14/02/2025
|
64.60p
|
66.00p
|
63.61p
|
64.60p
|
116,576
|
|
13/02/2025
|
66.00p
|
66.00p
|
64.00p
|
65.10p
|
98,318
|
|
12/02/2025
|
64.60p
|
66.00p
|
63.00p
|
65.10p
|
21,464
|
|
11/02/2025
|
64.60p
|
65.00p
|
63.20p
|
64.00p
|
47,902
|
|
10/02/2025
|
64.80p
|
65.00p
|
63.00p
|
64.00p
|
204,610
|
|
07/02/2025
|
65.00p
|
65.00p
|
63.00p
|
64.80p
|
166,851
|
|
06/02/2025
|
65.00p
|
65.65p
|
62.00p
|
64.00p
|
664,778
|
|
05/02/2025
|
69.00p
|
69.00p
|
66.45p
|
67.50p
|
644,035
|
|
04/02/2025
|
67.00p
|
70.00p
|
66.30p
|
69.30p
|
292,098
|
|
03/02/2025
|
69.80p
|
70.00p
|
68.00p
|
69.30p
|
245,139
|
|
31/01/2025
|
70.00p
|
71.00p
|
68.20p
|
68.20p
|
186,929
|
|
30/01/2025
|
69.00p
|
71.00p
|
68.00p
|
69.60p
|
63,304
|
|
29/01/2025
|
69.00p
|
71.00p
|
68.67p
|
69.50p
|
191,080
|
|
28/01/2025
|
69.40p
|
72.00p
|
69.40p
|
69.40p
|
146,302
|
|
27/01/2025
|
70.00p
|
74.00p
|
69.10p
|
69.60p
|
156,427
|
|
24/01/2025
|
72.60p
|
73.55p
|
70.00p
|
70.00p
|
243,866
|
|
23/01/2025
|
74.60p
|
76.00p
|
73.00p
|
75.40p
|
72,280
|
|
22/01/2025
|
76.00p
|
76.80p
|
74.95p
|
75.40p
|
88,893
|
|
21/01/2025
|
77.60p
|
77.60p
|
76.00p
|
76.80p
|
67,089
|
|
20/01/2025
|
76.00p
|
78.00p
|
76.50p
|
77.00p
|
52,179
|
|
17/01/2025
|
76.00p
|
78.00p
|
76.00p
|
76.00p
|
56,521
|
|
16/01/2025
|
78.80p
|
78.80p
|
76.00p
|
77.50p
|
88,969
|
|
15/01/2025
|
78.60p
|
80.00p
|
76.75p
|
77.50p
|
11,707
|
|
14/01/2025
|
78.60p
|
79.00p
|
77.75p
|
78.50p
|
39,136
|
|
13/01/2025
|
78.60p
|
80.20p
|
77.00p
|
78.50p
|
135,873
|
|
10/01/2025
|
80.60p
|
81.00p
|
79.00p
|
80.60p
|
68,402
|
|
09/01/2025
|
81.00p
|
81.00p
|
78.36p
|
81.00p
|
152,265
|
|
08/01/2025
|
78.80p
|
80.20p
|
78.84p
|
79.50p
|
35,418
|
|
07/01/2025
|
78.80p
|
79.80p
|
78.00p
|
78.00p
|
38,431
|
|
06/01/2025
|
80.00p
|
82.40p
|
77.00p
|
79.00p
|
74,344
|
|
03/01/2025
|
77.00p
|
80.00p
|
76.74p
|
77.00p
|
79,620
|
|
02/01/2025
|
79.00p
|
79.00p
|
76.00p
|
79.00p
|
33,904
|
|
01/01/2025
|
76.00p
|
78.49p
|
77.50p
|
77.50p
|
5,000
|
|
31/12/2024
|
76.00p
|
78.49p
|
77.50p
|
77.50p
|
5,000
|
|
30/12/2024
|
76.00p
|
79.00p
|
76.00p
|
77.50p
|
31,241
|
|
27/12/2024
|
76.00p
|
79.00p
|
77.50p
|
77.50p
|
7,300
|
|
26/12/2024
|
76.00p
|
79.00p
|
76.78p
|
77.50p
|
10,555
|
|
25/12/2024
|
76.00p
|
79.00p
|
76.78p
|
77.50p
|
10,555
|
|
24/12/2024
|
76.00p
|
79.00p
|
76.78p
|
77.50p
|
10,555
|
|
23/12/2024
|
76.00p
|
78.83p
|
76.00p
|
76.00p
|
13,909
|
|
20/12/2024
|
79.00p
|
80.00p
|
76.40p
|
76.40p
|
112,608
|
|
19/12/2024
|
76.00p
|
79.00p
|
76.00p
|
76.00p
|
41,771
|
|
18/12/2024
|
77.00p
|
78.40p
|
76.20p
|
78.40p
|
60,233
|
|
17/12/2024
|
76.00p
|
78.00p
|
76.00p
|
76.00p
|
80,388
|
|
16/12/2024
|
77.00p
|
77.45p
|
76.10p
|
77.00p
|
13,313
|
|
13/12/2024
|
77.00p
|
78.00p
|
76.00p
|
77.00p
|
137,413
|
|
12/12/2024
|
76.00p
|
77.98p
|
75.00p
|
76.00p
|
127,413
|
|
11/12/2024
|
74.00p
|
77.00p
|
73.90p
|
76.00p
|
262,005
|
|
10/12/2024
|
73.00p
|
73.19p
|
71.60p
|
73.00p
|
34,507
|
|
09/12/2024
|
71.00p
|
73.00p
|
71.00p
|
72.00p
|
54,285
|
|
06/12/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
87,471
|
|
05/12/2024
|
72.00p
|
73.01p
|
71.00p
|
73.00p
|
68,438
|
|
04/12/2024
|
72.00p
|
74.00p
|
72.00p
|
72.00p
|
188,244
|
|
03/12/2024
|
72.00p
|
74.00p
|
68.88p
|
73.00p
|
208,853
|
|
02/12/2024
|
72.60p
|
74.00p
|
72.13p
|
73.00p
|
37,033
|
|
29/11/2024
|
72.60p
|
74.60p
|
72.60p
|
72.60p
|
4,680
|
|
28/11/2024
|
74.60p
|
74.60p
|
72.63p
|
73.60p
|
23,466
|
|
27/11/2024
|
74.60p
|
75.00p
|
72.62p
|
74.60p
|
162,553
|
|
26/11/2024
|
73.20p
|
75.20p
|
73.20p
|
73.20p
|
46,416
|
|
25/11/2024
|
74.80p
|
74.80p
|
73.20p
|
73.20p
|
122,626
|
|
22/11/2024
|
74.00p
|
75.20p
|
72.52p
|
74.00p
|
131,928
|
|
21/11/2024
|
73.00p
|
75.00p
|
73.00p
|
74.00p
|
87,214
|
|
20/11/2024
|
76.80p
|
76.80p
|
74.00p
|
74.50p
|
75,033
|
|
19/11/2024
|
77.00p
|
77.24p
|
75.00p
|
76.00p
|
171,583
|
|
18/11/2024
|
77.00p
|
79.00p
|
75.00p
|
77.00p
|
78,568
|
|
15/11/2024
|
78.00p
|
78.90p
|
77.00p
|
78.20p
|
117,190
|
|
14/11/2024
|
78.20p
|
78.60p
|
77.00p
|
78.20p
|
95,743
|
|
13/11/2024
|
77.00p
|
78.60p
|
76.20p
|
76.20p
|
27,226
|
|
12/11/2024
|
78.00p
|
79.00p
|
77.00p
|
78.00p
|
44,153
|
|
11/11/2024
|
77.00p
|
79.00p
|
75.00p
|
78.00p
|
126,605
|
|
08/11/2024
|
79.00p
|
79.00p
|
77.00p
|
77.00p
|
34,398
|
|
07/11/2024
|
79.00p
|
79.00p
|
76.69p
|
79.00p
|
54,869
|
|
06/11/2024
|
79.60p
|
79.60p
|
78.00p
|
78.40p
|
115,944
|
|
05/11/2024
|
79.00p
|
79.00p
|
77.22p
|
77.80p
|
73,042
|
|
04/11/2024
|
79.00p
|
79.00p
|
77.22p
|
78.00p
|
41,757
|
|
01/11/2024
|
78.60p
|
79.00p
|
77.00p
|
77.00p
|
41,236
|
|
31/10/2024
|
79.00p
|
79.00p
|
76.00p
|
78.20p
|
122,715
|
|
30/10/2024
|
79.00p
|
79.00p
|
76.00p
|
78.00p
|
121,438
|
|
29/10/2024
|
79.00p
|
79.00p
|
77.20p
|
78.00p
|
74,869
|
|
28/10/2024
|
79.00p
|
79.00p
|
77.00p
|
77.00p
|
44,899
|
|
25/10/2024
|
78.80p
|
79.00p
|
77.00p
|
78.50p
|
136,374
|
|
24/10/2024
|
79.00p
|
79.00p
|
77.40p
|
79.00p
|
150,628
|
|
23/10/2024
|
79.00p
|
79.00p
|
77.65p
|
79.00p
|
86,186
|
|
22/10/2024
|
77.00p
|
79.00p
|
77.00p
|
77.00p
|
237,032
|
|
21/10/2024
|
77.00p
|
78.48p
|
76.56p
|
77.00p
|
354,840
|
|
18/10/2024
|
77.00p
|
78.44p
|
76.00p
|
77.00p
|
653,850
|
|
17/10/2024
|
77.80p
|
79.00p
|
76.00p
|
77.00p
|
94,413
|
|
16/10/2024
|
77.60p
|
78.00p
|
76.00p
|
77.00p
|
52,925
|
|
15/10/2024
|
76.80p
|
77.80p
|
76.70p
|
77.00p
|
16,855
|
|
14/10/2024
|
76.80p
|
78.40p
|
76.20p
|
78.00p
|
17,384
|
|
11/10/2024
|
77.00p
|
78.00p
|
77.00p
|
77.00p
|
28,719
|
|
10/10/2024
|
79.00p
|
79.00p
|
76.00p
|
77.00p
|
61,410
|
|
09/10/2024
|
78.40p
|
79.00p
|
76.00p
|
78.40p
|
1,144,833
|
|
08/10/2024
|
78.80p
|
79.00p
|
76.20p
|
76.20p
|
140,710
|
|
07/10/2024
|
78.00p
|
79.00p
|
75.27p
|
78.00p
|
169,762
|
|
04/10/2024
|
77.00p
|
78.00p
|
75.62p
|
77.00p
|
93,711
|
|
03/10/2024
|
76.00p
|
77.50p
|
75.60p
|
75.60p
|
68,717
|
|
02/10/2024
|
77.00p
|
78.00p
|
75.70p
|
78.00p
|
203,345
|
|
01/10/2024
|
76.00p
|
76.00p
|
74.10p
|
76.00p
|
53,065
|
|
30/09/2024
|
74.00p
|
75.49p
|
74.00p
|
74.50p
|
7,210
|
|
27/09/2024
|
74.00p
|
76.00p
|
74.00p
|
74.00p
|
53,711
|
|
26/09/2024
|
75.80p
|
76.00p
|
75.00p
|
75.00p
|
129,597
|
|
25/09/2024
|
76.00p
|
77.00p
|
75.00p
|
75.80p
|
110,716
|
|
24/09/2024
|
76.00p
|
77.00p
|
75.15p
|
75.80p
|
91,607
|
|
23/09/2024
|
75.60p
|
77.20p
|
75.60p
|
75.60p
|
21,900
|
|
20/09/2024
|
76.00p
|
79.00p
|
75.95p
|
79.00p
|
477,440
|
|
19/09/2024
|
76.20p
|
77.25p
|
77.00p
|
77.00p
|
17,340
|
|
18/09/2024
|
76.20p
|
77.24p
|
76.20p
|
76.20p
|
25,099
|
|
17/09/2024
|
76.40p
|
77.28p
|
76.20p
|
76.40p
|
17,249
|
|
16/09/2024
|
76.00p
|
77.00p
|
76.00p
|
76.00p
|
141,003
|
|
13/09/2024
|
76.20p
|
78.00p
|
76.00p
|
77.00p
|
84,075
|
|
12/09/2024
|
77.00p
|
77.23p
|
75.63p
|
75.60p
|
133,329
|
|
11/09/2024
|
76.80p
|
78.00p
|
75.60p
|
75.60p
|
109,508
|
|
10/09/2024
|
79.00p
|
79.00p
|
76.80p
|
76.80p
|
38,490
|
|
09/09/2024
|
77.00p
|
80.00p
|
77.00p
|
77.00p
|
56,726
|
|
06/09/2024
|
78.00p
|
80.00p
|
77.02p
|
78.50p
|
26,523
|
|
05/09/2024
|
78.00p
|
81.60p
|
78.00p
|
78.00p
|
181,562
|
|
04/09/2024
|
81.00p
|
81.60p
|
78.90p
|
80.10p
|
22,601
|
|
03/09/2024
|
81.00p
|
81.31p
|
79.26p
|
81.00p
|
34,754
|
|
02/09/2024
|
81.20p
|
81.60p
|
79.00p
|
79.20p
|
64,748
|
|
30/08/2024
|
81.00p
|
81.20p
|
79.17p
|
79.20p
|
5,483
|
|
29/08/2024
|
80.80p
|
80.80p
|
78.33p
|
79.90p
|
70,164
|
|
28/08/2024
|
79.40p
|
80.80p
|
78.00p
|
79.40p
|
87,884
|
|
27/08/2024
|
80.80p
|
80.80p
|
78.80p
|
79.40p
|
72,567
|
|
26/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|
|
23/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|
|
22/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|