Taylor Maritime Investments Limited NPV
(TMIP)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
74.00p
|
75.20p
|
72.52p
|
74.00p
|
131,928
|
|
21/11/2024
|
73.00p
|
75.00p
|
73.00p
|
74.00p
|
87,214
|
|
20/11/2024
|
76.80p
|
76.80p
|
74.00p
|
74.50p
|
75,033
|
|
19/11/2024
|
77.00p
|
77.24p
|
75.00p
|
76.00p
|
171,583
|
|
18/11/2024
|
77.00p
|
79.00p
|
75.00p
|
77.00p
|
78,568
|
|
15/11/2024
|
78.00p
|
78.90p
|
77.00p
|
78.20p
|
117,190
|
|
14/11/2024
|
78.20p
|
78.60p
|
77.00p
|
78.20p
|
95,743
|
|
13/11/2024
|
77.00p
|
78.60p
|
76.20p
|
76.20p
|
27,226
|
|
12/11/2024
|
78.00p
|
79.00p
|
77.00p
|
78.00p
|
44,153
|
|
11/11/2024
|
77.00p
|
79.00p
|
75.00p
|
78.00p
|
126,605
|
|
08/11/2024
|
79.00p
|
79.00p
|
77.00p
|
77.00p
|
34,398
|
|
07/11/2024
|
79.00p
|
79.00p
|
76.69p
|
79.00p
|
54,869
|
|
06/11/2024
|
79.60p
|
79.60p
|
78.00p
|
78.40p
|
115,944
|
|
05/11/2024
|
79.00p
|
79.00p
|
77.22p
|
77.80p
|
73,042
|
|
04/11/2024
|
79.00p
|
79.00p
|
77.22p
|
78.00p
|
41,757
|
|
01/11/2024
|
78.60p
|
79.00p
|
77.00p
|
77.00p
|
41,236
|
|
31/10/2024
|
79.00p
|
79.00p
|
76.00p
|
78.20p
|
122,715
|
|
30/10/2024
|
79.00p
|
79.00p
|
76.00p
|
78.00p
|
121,438
|
|
29/10/2024
|
79.00p
|
79.00p
|
77.20p
|
78.00p
|
74,869
|
|
28/10/2024
|
79.00p
|
79.00p
|
77.00p
|
77.00p
|
44,899
|
|
25/10/2024
|
78.80p
|
79.00p
|
77.00p
|
78.50p
|
136,374
|
|
24/10/2024
|
79.00p
|
79.00p
|
77.40p
|
79.00p
|
150,628
|
|
23/10/2024
|
79.00p
|
79.00p
|
77.65p
|
79.00p
|
86,186
|
|
22/10/2024
|
77.00p
|
79.00p
|
77.00p
|
77.00p
|
237,032
|
|
21/10/2024
|
77.00p
|
78.48p
|
76.56p
|
77.00p
|
354,840
|
|
18/10/2024
|
77.00p
|
78.44p
|
76.00p
|
77.00p
|
653,850
|
|
17/10/2024
|
77.80p
|
79.00p
|
76.00p
|
77.00p
|
94,413
|
|
16/10/2024
|
77.60p
|
78.00p
|
76.00p
|
77.00p
|
52,925
|
|
15/10/2024
|
76.80p
|
77.80p
|
76.70p
|
77.00p
|
16,855
|
|
14/10/2024
|
76.80p
|
78.40p
|
76.20p
|
78.00p
|
17,384
|
|
11/10/2024
|
77.00p
|
78.00p
|
77.00p
|
77.00p
|
28,719
|
|
10/10/2024
|
79.00p
|
79.00p
|
76.00p
|
77.00p
|
61,410
|
|
09/10/2024
|
78.40p
|
79.00p
|
76.00p
|
78.40p
|
1,144,833
|
|
08/10/2024
|
78.80p
|
79.00p
|
76.20p
|
76.20p
|
140,710
|
|
07/10/2024
|
78.00p
|
79.00p
|
75.27p
|
78.00p
|
169,762
|
|
04/10/2024
|
77.00p
|
78.00p
|
75.62p
|
77.00p
|
93,711
|
|
03/10/2024
|
76.00p
|
77.50p
|
75.60p
|
75.60p
|
68,717
|
|
02/10/2024
|
77.00p
|
78.00p
|
75.70p
|
78.00p
|
203,345
|
|
01/10/2024
|
76.00p
|
76.00p
|
74.10p
|
76.00p
|
53,065
|
|
30/09/2024
|
74.00p
|
75.49p
|
74.00p
|
74.50p
|
7,210
|
|
27/09/2024
|
74.00p
|
76.00p
|
74.00p
|
74.00p
|
53,711
|
|
26/09/2024
|
75.80p
|
76.00p
|
75.00p
|
75.00p
|
129,597
|
|
25/09/2024
|
76.00p
|
77.00p
|
75.00p
|
75.80p
|
110,716
|
|
24/09/2024
|
76.00p
|
77.00p
|
75.15p
|
75.80p
|
91,607
|
|
23/09/2024
|
75.60p
|
77.20p
|
75.60p
|
75.60p
|
21,900
|
|
20/09/2024
|
76.00p
|
79.00p
|
75.95p
|
79.00p
|
477,440
|
|
19/09/2024
|
76.20p
|
77.25p
|
77.00p
|
77.00p
|
17,340
|
|
18/09/2024
|
76.20p
|
77.24p
|
76.20p
|
76.20p
|
25,099
|
|
17/09/2024
|
76.40p
|
77.28p
|
76.20p
|
76.40p
|
17,249
|
|
16/09/2024
|
76.00p
|
77.00p
|
76.00p
|
76.00p
|
141,003
|
|
13/09/2024
|
76.20p
|
78.00p
|
76.00p
|
77.00p
|
84,075
|
|
12/09/2024
|
77.00p
|
77.23p
|
75.63p
|
75.60p
|
133,329
|
|
11/09/2024
|
76.80p
|
78.00p
|
75.60p
|
75.60p
|
109,508
|
|
10/09/2024
|
79.00p
|
79.00p
|
76.80p
|
76.80p
|
38,490
|
|
09/09/2024
|
77.00p
|
80.00p
|
77.00p
|
77.00p
|
56,726
|
|
06/09/2024
|
78.00p
|
80.00p
|
77.02p
|
78.50p
|
26,523
|
|
05/09/2024
|
78.00p
|
81.60p
|
78.00p
|
78.00p
|
181,562
|
|
04/09/2024
|
81.00p
|
81.60p
|
78.90p
|
80.10p
|
22,601
|
|
03/09/2024
|
81.00p
|
81.31p
|
79.26p
|
81.00p
|
34,754
|
|
02/09/2024
|
81.20p
|
81.60p
|
79.00p
|
79.20p
|
64,748
|
|
30/08/2024
|
81.00p
|
81.20p
|
79.17p
|
79.20p
|
5,483
|
|
29/08/2024
|
80.80p
|
80.80p
|
78.33p
|
79.90p
|
70,164
|
|
28/08/2024
|
79.40p
|
80.80p
|
78.00p
|
79.40p
|
87,884
|
|
27/08/2024
|
80.80p
|
80.80p
|
78.80p
|
79.40p
|
72,567
|
|
26/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|
|
23/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|
|
22/08/2024
|
79.80p
|
80.28p
|
79.12p
|
79.80p
|
15,656
|
|
21/08/2024
|
79.00p
|
79.80p
|
79.13p
|
79.80p
|
57,858
|
|
20/08/2024
|
79.00p
|
81.00p
|
79.00p
|
79.90p
|
568,155
|
|
19/08/2024
|
79.00p
|
81.00p
|
79.00p
|
79.00p
|
5,147
|
|
16/08/2024
|
80.00p
|
80.00p
|
78.00p
|
80.00p
|
25,158
|
|
15/08/2024
|
78.00p
|
79.55p
|
78.00p
|
79.00p
|
66,767
|
|
14/08/2024
|
79.00p
|
80.00p
|
77.80p
|
79.00p
|
32,146
|
|
13/08/2024
|
78.00p
|
79.00p
|
78.75p
|
79.00p
|
13,751
|
|
12/08/2024
|
78.00p
|
79.64p
|
78.00p
|
78.00p
|
73,342
|
|
09/08/2024
|
79.00p
|
79.63p
|
78.75p
|
79.00p
|
47,779
|
|
08/08/2024
|
79.00p
|
80.00p
|
78.00p
|
79.00p
|
66,154
|
|
07/08/2024
|
79.00p
|
81.00p
|
79.00p
|
79.00p
|
24,433
|
|
06/08/2024
|
82.00p
|
82.00p
|
79.03p
|
82.00p
|
10,906
|
|
05/08/2024
|
82.20p
|
84.00p
|
79.00p
|
80.00p
|
86,864
|
|
02/08/2024
|
84.00p
|
84.00p
|
82.18p
|
83.00p
|
18,693
|
|
01/08/2024
|
84.00p
|
83.62p
|
82.50p
|
83.10p
|
72,222
|
|
31/07/2024
|
84.00p
|
87.00p
|
82.20p
|
83.00p
|
131,306
|
|
30/07/2024
|
83.00p
|
84.00p
|
82.10p
|
84.00p
|
107,980
|
|
29/07/2024
|
83.00p
|
83.40p
|
82.00p
|
82.00p
|
17,685
|
|
26/07/2024
|
83.00p
|
83.40p
|
81.00p
|
81.00p
|
341,565
|
|
25/07/2024
|
80.40p
|
83.00p
|
80.00p
|
81.00p
|
46,003
|
|
24/07/2024
|
82.00p
|
83.00p
|
80.00p
|
80.00p
|
39,424
|
|
23/07/2024
|
82.40p
|
83.00p
|
80.75p
|
81.50p
|
200,119
|
|
22/07/2024
|
81.00p
|
83.00p
|
80.87p
|
81.40p
|
59,718
|
|
19/07/2024
|
81.00p
|
82.00p
|
80.00p
|
80.50p
|
70,432
|
|
18/07/2024
|
81.00p
|
81.00p
|
79.50p
|
80.00p
|
3,947
|
|
17/07/2024
|
81.00p
|
81.00p
|
79.00p
|
80.00p
|
10,307
|
|
16/07/2024
|
81.00p
|
81.00p
|
78.96p
|
81.00p
|
112,986
|
|
15/07/2024
|
80.60p
|
81.13p
|
79.44p
|
80.00p
|
70,184
|
|
12/07/2024
|
78.00p
|
80.60p
|
78.00p
|
79.40p
|
92,894
|
|
11/07/2024
|
77.00p
|
78.92p
|
77.00p
|
77.00p
|
40,671
|
|
10/07/2024
|
78.60p
|
79.90p
|
78.40p
|
78.40p
|
29,963
|
|
09/07/2024
|
79.00p
|
79.00p
|
77.54p
|
78.60p
|
71,147
|
|
08/07/2024
|
77.00p
|
79.36p
|
77.00p
|
77.00p
|
110,049
|
|
05/07/2024
|
78.00p
|
78.42p
|
77.54p
|
78.00p
|
41,557
|
|
04/07/2024
|
78.00p
|
79.00p
|
77.26p
|
79.00p
|
90,575
|
|
03/07/2024
|
79.00p
|
79.00p
|
77.00p
|
78.20p
|
40,782
|
|
02/07/2024
|
78.40p
|
78.96p
|
77.73p
|
78.40p
|
49,229
|
|
01/07/2024
|
77.00p
|
79.80p
|
77.00p
|
77.00p
|
59,024
|
|
28/06/2024
|
77.20p
|
80.00p
|
77.00p
|
77.00p
|
38,042
|
|
27/06/2024
|
80.80p
|
80.80p
|
77.00p
|
77.70p
|
111,453
|
|
26/06/2024
|
80.00p
|
80.00p
|
78.68p
|
79.30p
|
47,942
|
|
25/06/2024
|
79.00p
|
80.00p
|
77.40p
|
80.00p
|
4,061,083
|
|
24/06/2024
|
79.00p
|
79.00p
|
78.00p
|
79.00p
|
31,366
|
|
21/06/2024
|
79.00p
|
79.00p
|
77.90p
|
79.00p
|
81,444
|
|
20/06/2024
|
77.40p
|
79.00p
|
77.40p
|
77.40p
|
579,665
|
|
19/06/2024
|
77.40p
|
79.00p
|
77.40p
|
78.60p
|
73,052
|
|
18/06/2024
|
78.00p
|
78.80p
|
77.00p
|
78.00p
|
11,562
|
|
17/06/2024
|
78.00p
|
78.80p
|
76.00p
|
78.00p
|
3,637
|
|
14/06/2024
|
76.00p
|
77.50p
|
76.00p
|
76.00p
|
151,637
|
|
13/06/2024
|
78.00p
|
78.00p
|
76.32p
|
78.00p
|
3,464
|
|
12/06/2024
|
76.40p
|
78.00p
|
75.01p
|
78.00p
|
207,794
|
|
11/06/2024
|
77.00p
|
78.40p
|
74.20p
|
77.00p
|
60,318
|
|
10/06/2024
|
77.80p
|
79.00p
|
77.00p
|
77.20p
|
98,514
|
|
07/06/2024
|
78.20p
|
79.00p
|
77.35p
|
78.20p
|
36,103
|
|
06/06/2024
|
78.80p
|
80.80p
|
78.20p
|
78.20p
|
87,412
|
|
05/06/2024
|
80.00p
|
79.81p
|
78.20p
|
79.70p
|
38,433
|
|
04/06/2024
|
80.00p
|
80.04p
|
78.50p
|
79.90p
|
91,405
|
|
03/06/2024
|
80.00p
|
81.80p
|
78.23p
|
80.00p
|
170,388
|
|
31/05/2024
|
80.00p
|
82.00p
|
80.00p
|
80.00p
|
19,005
|
|
30/05/2024
|
80.00p
|
81.68p
|
80.00p
|
80.00p
|
47,314
|
|
29/05/2024
|
81.00p
|
83.00p
|
80.00p
|
82.00p
|
167,101
|
|
28/05/2024
|
81.20p
|
83.00p
|
81.20p
|
82.10p
|
16,729
|
|
27/05/2024
|
82.00p
|
82.28p
|
81.20p
|
82.00p
|
31,553
|