Market data

Select a section

More Acquisitions

(TMOR)
Sector: Open End and Miscellaneous Investment Vehicles
0.63p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
21/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
20/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
19/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
18/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
15/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
14/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
13/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
12/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
11/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
08/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
07/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
06/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
05/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
04/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
01/11/2024 0.63p 0.65p 0.60p 0.63p 787,838
31/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
30/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
29/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
28/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
25/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
24/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
23/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
22/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
21/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
18/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
17/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
16/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
15/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
14/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
11/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
10/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
09/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
08/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
07/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
04/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
03/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
02/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
01/10/2024 0.63p 0.65p 0.60p 0.63p 787,838
30/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
27/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
26/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
25/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
24/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
23/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
20/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
19/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
18/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
17/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
16/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
13/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
12/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
11/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
10/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
09/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
06/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
05/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
04/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
03/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
02/09/2024 0.63p 0.65p 0.60p 0.63p 787,838
30/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
29/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
28/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
27/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
26/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
23/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
22/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
21/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
20/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
19/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
16/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
15/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
14/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
13/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
12/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
09/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
08/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
07/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
06/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
05/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
02/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
01/08/2024 0.63p 0.65p 0.60p 0.63p 787,838
31/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
30/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
29/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
26/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
25/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
24/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
23/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
22/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
19/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
18/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
17/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
16/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
15/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
12/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
11/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
10/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
09/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
08/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
05/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
04/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
03/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
02/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
01/07/2024 0.63p 0.65p 0.60p 0.63p 787,838
28/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
27/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
26/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
25/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
24/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
21/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
20/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
19/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
18/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
17/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
14/06/2024 0.63p 0.65p 0.60p 0.63p 787,838
13/06/2024 0.63p 0.63p 0.60p 0.63p 850,000
12/06/2024 0.63p 0.63p 0.63p 0.63p 600,000
11/06/2024 0.63p 0.63p 0.62p 0.63p 0
10/06/2024 0.63p 0.63p 0.60p 0.63p 1,134,560
07/06/2024 0.63p 0.64p 0.63p 0.63p 657,151
06/06/2024 0.63p 0.64p 0.63p 0.63p 0
05/06/2024 0.63p 0.63p 0.60p 0.63p 500,000
04/06/2024 0.68p 0.68p 0.60p 0.63p 1,000,000
03/06/2024 0.68p 0.68p 0.65p 0.68p 0
31/05/2024 0.68p 0.68p 0.65p 0.68p 0
30/05/2024 0.68p 0.68p 0.65p 0.68p 0
29/05/2024 0.68p 0.68p 0.65p 0.68p 0
28/05/2024 0.68p 0.68p 0.65p 0.68p 0
27/05/2024 0.68p 0.68p 0.65p 0.68p 0

Market data

Select a section