TMT Investments
(TMT)
Sector: Closed End Investments
Historic Prices - up to 10 years
08/11/2024
|
$3.20
|
$3.20
|
$3.13
|
$3.13
|
513
|
07/11/2024
|
$3.16
|
$3.23
|
$3.10
|
$3.10
|
38,367
|
06/11/2024
|
$3.10
|
$3.20
|
$3.03
|
$3.08
|
19,779
|
05/11/2024
|
$3.10
|
$3.02
|
$2.96
|
$3.02
|
708
|
04/11/2024
|
$3.10
|
$3.02
|
$2.98
|
$3.02
|
4,250
|
01/11/2024
|
$3.10
|
$3.04
|
$3.04
|
$3.04
|
0
|
31/10/2024
|
$3.10
|
$3.04
|
$3.04
|
$3.04
|
0
|
30/10/2024
|
$3.10
|
$3.15
|
$3.04
|
$3.01
|
1,527
|
29/10/2024
|
$3.10
|
$3.19
|
$3.01
|
$3.01
|
6,664
|
28/10/2024
|
$3.16
|
$3.16
|
$2.92
|
$3.01
|
3,900
|
25/10/2024
|
$3.20
|
$3.20
|
$3.13
|
$3.18
|
10,413
|
24/10/2024
|
$3.00
|
$3.16
|
$3.00
|
$3.16
|
1,522
|
23/10/2024
|
$3.08
|
$3.08
|
$3.00
|
$3.05
|
6,737
|
22/10/2024
|
$3.10
|
$3.24
|
$3.10
|
$3.11
|
2,004
|
21/10/2024
|
$3.00
|
$3.28
|
$2.96
|
$3.06
|
3,268
|
18/10/2024
|
$3.28
|
$3.34
|
$3.10
|
$3.26
|
12,019
|
17/10/2024
|
$3.00
|
$3.15
|
$3.00
|
$3.15
|
726
|
16/10/2024
|
$3.17
|
$3.24
|
$3.19
|
$3.19
|
0
|
15/10/2024
|
$3.17
|
$3.24
|
$3.18
|
$3.24
|
0
|
14/10/2024
|
$3.17
|
$3.34
|
$3.18
|
$3.18
|
258
|
11/10/2024
|
$3.20
|
$3.23
|
$3.17
|
$3.17
|
18
|
10/10/2024
|
$3.20
|
$3.20
|
$3.20
|
$3.20
|
2,000
|
09/10/2024
|
$3.10
|
$3.20
|
$3.14
|
$3.20
|
2,440
|
08/10/2024
|
$3.10
|
$3.23
|
$3.20
|
$3.20
|
0
|
07/10/2024
|
$3.10
|
$3.23
|
$3.10
|
$3.23
|
3,023
|
04/10/2024
|
$3.16
|
$3.13
|
$3.11
|
$3.13
|
117
|
03/10/2024
|
$3.16
|
$3.15
|
$3.14
|
$3.15
|
0
|
02/10/2024
|
$3.16
|
$3.19
|
$3.14
|
$3.14
|
3,866
|
01/10/2024
|
$3.16
|
$3.20
|
$3.15
|
$3.16
|
1,865
|
30/09/2024
|
$3.16
|
$3.30
|
$3.22
|
$3.22
|
210
|
27/09/2024
|
$3.16
|
$3.30
|
$3.21
|
$3.21
|
4
|
26/09/2024
|
$3.16
|
$3.28
|
$3.20
|
$3.20
|
800
|
25/09/2024
|
$3.16
|
$3.24
|
$3.19
|
$3.23
|
4,197
|
24/09/2024
|
$3.16
|
$3.24
|
$3.16
|
$3.24
|
3,605
|
23/09/2024
|
$3.28
|
$3.40
|
$3.25
|
$3.25
|
1,365
|
20/09/2024
|
$3.22
|
$3.38
|
$3.20
|
$3.20
|
14,077
|
19/09/2024
|
$3.22
|
$3.34
|
$3.34
|
$3.34
|
0
|
18/09/2024
|
$3.22
|
$3.34
|
$3.20
|
$3.34
|
938
|
17/09/2024
|
$3.36
|
$3.36
|
$3.33
|
$3.33
|
5,899
|
16/09/2024
|
$3.30
|
$3.33
|
$3.28
|
$3.33
|
19,513
|
13/09/2024
|
$3.30
|
$3.38
|
$3.26
|
$3.34
|
8,826
|
12/09/2024
|
$3.30
|
$3.35
|
$3.34
|
$3.34
|
1,860
|
11/09/2024
|
$3.30
|
$3.38
|
$3.30
|
$3.34
|
17
|
10/09/2024
|
$3.44
|
$3.40
|
$3.30
|
$3.34
|
773
|
09/09/2024
|
$3.44
|
$3.38
|
$3.33
|
$3.33
|
54
|
06/09/2024
|
$3.44
|
$3.40
|
$3.29
|
$3.33
|
635
|
05/09/2024
|
$3.44
|
$3.50
|
$3.40
|
$3.40
|
8,353
|
04/09/2024
|
$3.50
|
$3.60
|
$3.40
|
$3.50
|
5,586
|
03/09/2024
|
$3.48
|
$3.53
|
$3.44
|
$3.53
|
19,250
|
02/09/2024
|
$3.28
|
$3.60
|
$3.34
|
$3.28
|
9,937
|
30/08/2024
|
$3.28
|
$3.58
|
$3.28
|
$3.28
|
5,890
|
29/08/2024
|
$3.30
|
$3.30
|
$3.22
|
$3.29
|
16,400
|
28/08/2024
|
$3.20
|
$3.44
|
$3.20
|
$3.31
|
9,398
|
27/08/2024
|
$3.20
|
$3.20
|
$3.08
|
$3.12
|
31,515
|
26/08/2024
|
$2.90
|
$3.05
|
$2.90
|
$3.05
|
27,811
|
23/08/2024
|
$2.90
|
$3.05
|
$2.90
|
$3.05
|
27,811
|
22/08/2024
|
$2.90
|
$3.05
|
$2.90
|
$3.05
|
27,811
|
21/08/2024
|
$3.00
|
$3.00
|
$2.90
|
$2.95
|
332
|
20/08/2024
|
$3.00
|
$3.00
|
$2.97
|
$2.97
|
36,488
|
19/08/2024
|
$2.90
|
$3.15
|
$2.91
|
$2.91
|
3,236
|
16/08/2024
|
$2.90
|
$3.10
|
$2.90
|
$2.91
|
51,843
|
15/08/2024
|
$2.70
|
$2.98
|
$2.67
|
$2.80
|
102,062
|
14/08/2024
|
$2.70
|
$2.70
|
$2.68
|
$2.68
|
5,025
|
13/08/2024
|
$2.70
|
$2.70
|
$2.64
|
$2.67
|
51,089
|
12/08/2024
|
$2.70
|
$2.70
|
$2.62
|
$2.67
|
17,581
|
09/08/2024
|
$2.76
|
$2.76
|
$2.65
|
$2.67
|
40,195
|
08/08/2024
|
$3.00
|
$3.00
|
$2.70
|
$2.76
|
24,927
|
07/08/2024
|
$2.80
|
$3.00
|
$2.76
|
$2.76
|
9,275
|
06/08/2024
|
$2.80
|
$2.85
|
$2.79
|
$2.79
|
500
|
05/08/2024
|
$2.80
|
$2.84
|
$2.73
|
$2.84
|
2,764
|
02/08/2024
|
$2.90
|
$2.89
|
$2.85
|
$2.85
|
0
|
01/08/2024
|
$2.90
|
$2.96
|
$2.89
|
$2.89
|
9,637
|
31/07/2024
|
$3.00
|
$3.00
|
$2.82
|
$2.90
|
15,895
|
30/07/2024
|
$3.00
|
$3.03
|
$2.96
|
$2.96
|
38,422
|
29/07/2024
|
$3.08
|
$3.14
|
$3.09
|
$3.14
|
0
|
26/07/2024
|
$3.08
|
$3.10
|
$3.09
|
$3.10
|
0
|
25/07/2024
|
$3.08
|
$3.14
|
$3.02
|
$3.10
|
12,224
|
24/07/2024
|
$3.20
|
$3.20
|
$3.15
|
$3.15
|
3,906
|
23/07/2024
|
$3.26
|
$3.19
|
$3.16
|
$3.16
|
0
|
22/07/2024
|
$3.26
|
$3.26
|
$3.19
|
$3.19
|
9,110
|
19/07/2024
|
$3.26
|
$3.26
|
$3.16
|
$3.19
|
1,410
|
18/07/2024
|
$3.26
|
$3.19
|
$3.12
|
$3.19
|
1,470
|
17/07/2024
|
$3.26
|
$3.26
|
$3.19
|
$3.19
|
10,370
|
16/07/2024
|
$3.24
|
$3.24
|
$3.16
|
$3.19
|
3,884
|
15/07/2024
|
$3.14
|
$3.26
|
$3.14
|
$3.20
|
13,149
|
12/07/2024
|
$3.14
|
$3.29
|
$3.23
|
$3.23
|
1,545
|
11/07/2024
|
$3.14
|
$3.26
|
$3.17
|
$3.20
|
659
|
10/07/2024
|
$3.14
|
$3.22
|
$3.22
|
$3.22
|
0
|
09/07/2024
|
$3.14
|
$3.22
|
$3.22
|
$3.22
|
0
|
08/07/2024
|
$3.14
|
$3.30
|
$3.14
|
$3.22
|
1,310
|
05/07/2024
|
$3.14
|
$3.23
|
$3.14
|
$3.23
|
418
|
04/07/2024
|
$3.14
|
$3.27
|
$3.14
|
$3.27
|
5,159
|
03/07/2024
|
$3.38
|
$3.38
|
$3.29
|
$3.29
|
3,707
|
02/07/2024
|
$3.34
|
$3.27
|
$3.27
|
$3.27
|
0
|
01/07/2024
|
$3.34
|
$3.27
|
$3.21
|
$3.27
|
757
|
28/06/2024
|
$3.34
|
$3.38
|
$3.29
|
$3.29
|
5,940
|
27/06/2024
|
$3.22
|
$3.32
|
$3.23
|
$3.23
|
650
|
26/06/2024
|
$3.22
|
$3.28
|
$3.16
|
$3.21
|
2,680
|
25/06/2024
|
$3.22
|
$3.38
|
$3.20
|
$3.23
|
4,205
|
24/06/2024
|
$3.24
|
$3.27
|
$3.22
|
$3.27
|
22,759
|
21/06/2024
|
$3.10
|
$3.18
|
$2.93
|
$3.18
|
10,607
|
20/06/2024
|
$3.30
|
$3.35
|
$3.18
|
$3.22
|
11,776
|
19/06/2024
|
$3.40
|
$3.54
|
$3.40
|
$3.45
|
501
|
18/06/2024
|
$3.50
|
$3.54
|
$3.30
|
$3.46
|
2,741
|
17/06/2024
|
$3.46
|
$3.46
|
$3.22
|
$3.42
|
2,038
|
14/06/2024
|
$3.36
|
$3.36
|
$3.22
|
$3.25
|
4,600
|
13/06/2024
|
$3.28
|
$3.37
|
$3.12
|
$3.31
|
12,143
|
12/06/2024
|
$3.36
|
$3.36
|
$3.32
|
$3.32
|
1,500
|
11/06/2024
|
$3.40
|
$3.40
|
$3.36
|
$3.38
|
60
|
10/06/2024
|
$3.40
|
$3.56
|
$3.36
|
$3.45
|
2,284
|
07/06/2024
|
$3.38
|
$3.58
|
$3.38
|
$3.48
|
1,667
|
06/06/2024
|
$3.60
|
$3.60
|
$3.51
|
$3.51
|
19,749
|
05/06/2024
|
$3.50
|
$3.59
|
$3.50
|
$3.55
|
3,512
|
04/06/2024
|
$3.60
|
$3.60
|
$3.50
|
$3.55
|
10,540
|
03/06/2024
|
$3.60
|
$3.60
|
$3.50
|
$3.55
|
3,651
|
31/05/2024
|
$3.60
|
$3.60
|
$3.51
|
$3.55
|
9,520
|
30/05/2024
|
$3.74
|
$3.63
|
$3.63
|
$3.63
|
0
|
29/05/2024
|
$3.74
|
$3.63
|
$3.63
|
$3.63
|
0
|
28/05/2024
|
$3.74
|
$3.80
|
$3.63
|
$3.63
|
4,980
|
27/05/2024
|
$3.74
|
$3.85
|
$3.60
|
$3.70
|
2,600
|
24/05/2024
|
$3.74
|
$3.85
|
$3.60
|
$3.70
|
2,600
|
23/05/2024
|
$3.76
|
$3.81
|
$3.81
|
$3.81
|
0
|
22/05/2024
|
$3.76
|
$3.81
|
$3.74
|
$3.81
|
677
|
21/05/2024
|
$3.76
|
$3.81
|
$3.81
|
$3.81
|
0
|
20/05/2024
|
$3.76
|
$3.87
|
$3.76
|
$3.81
|
4,550
|
17/05/2024
|
$3.68
|
$3.84
|
$3.68
|
$3.84
|
3,500
|
16/05/2024
|
$3.68
|
$3.69
|
$3.49
|
$3.69
|
6,339
|
15/05/2024
|
$3.60
|
$3.68
|
$3.42
|
$3.55
|
2,551
|
14/05/2024
|
$3.60
|
$3.55
|
$3.55
|
$3.55
|
0
|
13/05/2024
|
$3.60
|
$3.60
|
$3.42
|
$3.55
|
2,071
|
10/05/2024
|
$3.40
|
$3.48
|
$3.40
|
$3.48
|
5
|