Tomco Energy
(TOM)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,159,640
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,012,790
|
|
20/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
19,251,521
|
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
13,441,540
|
|
18/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,656,447
|
|
15/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
37,187,303
|
|
14/11/2024
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
202,098,814
|
|
13/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
79,610,516
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,622,136
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,314,274
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,663,332
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,133,263
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
586,191
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,000,000
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,037,965
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
482,100
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,681,537
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,645,921
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,605,639
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,333,333
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,852,303
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,978,248
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,261,666
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
44,654,040
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,135,293
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,093,829
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,192,951
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
27,617,273
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
925,529
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
804,672
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,744,995
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,105,672
|
|
04/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,018,627
|
|
03/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
222,238
|
|
02/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,876,100
|
|
01/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,312,650
|
|
30/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,000,000
|
|
27/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
74,165
|
|
26/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,644,238
|
|
25/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,207,410
|
|
24/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,268,384
|
|
23/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,552,631
|
|
20/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,319,690
|
|
19/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
36,181,961
|
|
18/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
117,098,014
|
|
17/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
13/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
12/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
11/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
10/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
06/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
04/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
03/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
02/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
30/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
29/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
28/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
27/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
26/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
22/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
21/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
20/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
15/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
14/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
13/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
12/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
08/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
07/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
06/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
02/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
01/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
31/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
30/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
29/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
26/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
25/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
24/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
22/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
18/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
17/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
15/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
12/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
11/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
10/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
08/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
04/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
03/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
02/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
01/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
28/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,778,229
|
|
27/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
20,584,773
|
|
26/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
53,866,318
|
|
25/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
14,612,016
|
|
24/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,580,438
|
|
21/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
72,544,290
|
|
20/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
26,475,826
|
|
19/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
24,624,612
|
|
18/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
32,812,225
|
|
17/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
7,105,097
|
|
14/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,498,412
|
|
13/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,385,507
|
|
12/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
31,168,225
|
|
11/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,899,737
|
|
10/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
8,155,134
|
|
07/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
0
|
|
06/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,496,193
|
|
05/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
0
|
|
04/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,863,489
|
|
03/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,397,560
|
|
31/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,906,034
|
|
30/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,796,355
|
|
29/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,984,312
|
|
28/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
18,319,414
|
|
27/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,385,170
|