Market data

Select a section

Tomco Energy

(TOM)
Sector: Oil, Gas and Coal
0.06p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.06p 0.06p 0.06p 0.06p 5,398,609
20/02/2025 0.06p 0.06p 0.06p 0.06p 1,025,160
19/02/2025 0.06p 0.07p 0.06p 0.06p 2,445,523
18/02/2025 0.06p 0.07p 0.06p 0.06p 271,105
17/02/2025 0.06p 0.07p 0.06p 0.06p 11,935,122
14/02/2025 0.06p 0.06p 0.06p 0.06p 149,102
13/02/2025 0.06p 0.06p 0.06p 0.06p 2,148,705
12/02/2025 0.06p 0.06p 0.06p 0.06p 4,292,910
11/02/2025 0.06p 0.06p 0.06p 0.06p 879,040
10/02/2025 0.06p 0.06p 0.06p 0.06p 1,426,378
07/02/2025 0.06p 0.07p 0.05p 0.07p 3,110,192
06/02/2025 0.06p 0.07p 0.05p 0.06p 5,382,334
05/02/2025 0.06p 0.07p 0.05p 0.06p 8,488,065
04/02/2025 0.06p 0.07p 0.05p 0.06p 3,794,335
03/02/2025 0.06p 0.06p 0.05p 0.06p 9,475,118
31/01/2025 0.06p 0.07p 0.05p 0.06p 3,665,773
30/01/2025 0.07p 0.07p 0.06p 0.06p 8,980,440
29/01/2025 0.07p 0.07p 0.06p 0.07p 11,109,631
28/01/2025 0.07p 0.07p 0.07p 0.07p 4,041,094
27/01/2025 0.07p 0.07p 0.06p 0.07p 9,431,878
24/01/2025 0.08p 0.08p 0.07p 0.07p 17,983,561
23/01/2025 0.08p 0.08p 0.07p 0.08p 911,067
22/01/2025 0.08p 0.08p 0.07p 0.08p 3,422,124
21/01/2025 0.08p 0.08p 0.07p 0.08p 3,152,887
20/01/2025 0.08p 0.08p 0.07p 0.08p 4,922,393
17/01/2025 0.08p 0.08p 0.07p 0.08p 4,613,237
16/01/2025 0.08p 0.08p 0.07p 0.07p 8,175,927
15/01/2025 0.07p 0.08p 0.07p 0.07p 23,021,975
14/01/2025 0.08p 0.08p 0.07p 0.07p 28,674,645
13/01/2025 0.08p 0.09p 0.08p 0.08p 13,879,445
10/01/2025 0.09p 0.09p 0.08p 0.08p 24,428,194
09/01/2025 0.09p 0.09p 0.08p 0.09p 2,739,996
08/01/2025 0.08p 0.09p 0.08p 0.09p 10,024,495
07/01/2025 0.08p 0.09p 0.08p 0.08p 10,021,309
06/01/2025 0.08p 0.08p 0.08p 0.08p 12,768,704
03/01/2025 0.08p 0.08p 0.07p 0.08p 125,715,260
02/01/2025 0.07p 0.08p 0.06p 0.07p 33,345,671
01/01/2025 0.07p 0.07p 0.06p 0.07p 1,000,000
31/12/2024 0.07p 0.07p 0.06p 0.07p 1,000,000
30/12/2024 0.07p 0.07p 0.06p 0.07p 2,779,028
27/12/2024 0.07p 0.07p 0.06p 0.07p 5,989,322
26/12/2024 0.07p 0.07p 0.06p 0.07p 2,744,932
25/12/2024 0.07p 0.07p 0.06p 0.07p 2,744,932
24/12/2024 0.07p 0.07p 0.06p 0.07p 2,744,932
23/12/2024 0.07p 0.07p 0.06p 0.07p 5,782,384
20/12/2024 0.07p 0.07p 0.06p 0.07p 3,278,273
19/12/2024 0.07p 0.07p 0.06p 0.07p 3,009,905
18/12/2024 0.07p 0.07p 0.06p 0.07p 39,780,248
17/12/2024 0.07p 0.08p 0.07p 0.07p 12,714,954
16/12/2024 0.07p 0.07p 0.07p 0.07p 8,024,322
13/12/2024 0.07p 0.08p 0.07p 0.07p 9,340,588
12/12/2024 0.07p 0.08p 0.07p 0.07p 6,415,996
11/12/2024 0.08p 0.08p 0.07p 0.07p 38,220,987
10/12/2024 0.08p 0.08p 0.07p 0.08p 15,801,445
09/12/2024 0.07p 0.08p 0.07p 0.08p 9,649,300
06/12/2024 0.06p 0.08p 0.05p 0.07p 119,118,469
05/12/2024 0.06p 0.07p 0.05p 0.06p 18,530,043
04/12/2024 0.06p 0.07p 0.05p 0.06p 27,405,286
03/12/2024 0.07p 0.07p 0.06p 0.06p 41,686,096
02/12/2024 0.07p 0.09p 0.07p 0.07p 104,455,347
29/11/2024 0.05p 0.09p 0.05p 0.05p 303,799,876
28/11/2024 0.04p 0.05p 0.04p 0.05p 35,509,222
27/11/2024 0.04p 0.04p 0.04p 0.04p 19,724,426
26/11/2024 0.04p 0.04p 0.04p 0.04p 11,795,663
25/11/2024 0.04p 0.04p 0.03p 0.04p 12,376,860
22/11/2024 0.04p 0.04p 0.04p 0.04p 1,159,640
21/11/2024 0.04p 0.04p 0.04p 0.04p 6,012,790
20/11/2024 0.05p 0.06p 0.04p 0.04p 19,251,521
19/11/2024 0.05p 0.06p 0.05p 0.05p 13,441,540
18/11/2024 0.05p 0.05p 0.05p 0.05p 2,656,447
15/11/2024 0.05p 0.06p 0.05p 0.05p 37,187,303
14/11/2024 0.04p 0.06p 0.04p 0.05p 202,098,814
13/11/2024 0.03p 0.04p 0.03p 0.04p 79,610,516
12/11/2024 0.03p 0.03p 0.03p 0.03p 0
11/11/2024 0.03p 0.03p 0.03p 0.03p 5,622,136
08/11/2024 0.03p 0.03p 0.03p 0.03p 6,314,274
07/11/2024 0.03p 0.03p 0.03p 0.03p 1,663,332
06/11/2024 0.03p 0.03p 0.03p 0.03p 3,133,263
05/11/2024 0.03p 0.03p 0.03p 0.03p 586,191
04/11/2024 0.03p 0.03p 0.03p 0.03p 2,000,000
01/11/2024 0.03p 0.03p 0.03p 0.03p 3,037,965
31/10/2024 0.03p 0.03p 0.03p 0.03p 482,100
30/10/2024 0.03p 0.03p 0.03p 0.03p 6,681,537
29/10/2024 0.03p 0.03p 0.03p 0.03p 1,645,921
28/10/2024 0.03p 0.03p 0.03p 0.03p 13,605,639
25/10/2024 0.03p 0.03p 0.03p 0.03p 10,333,333
24/10/2024 0.03p 0.03p 0.03p 0.03p 2,852,303
23/10/2024 0.03p 0.03p 0.03p 0.03p 13,978,248
22/10/2024 0.03p 0.03p 0.03p 0.03p 3,261,666
21/10/2024 0.03p 0.03p 0.03p 0.03p 44,654,040
18/10/2024 0.03p 0.03p 0.03p 0.03p 0
17/10/2024 0.03p 0.03p 0.03p 0.03p 0
16/10/2024 0.03p 0.03p 0.03p 0.03p 4,135,293
15/10/2024 0.03p 0.03p 0.03p 0.03p 9,093,829
14/10/2024 0.03p 0.03p 0.02p 0.03p 34,192,951
11/10/2024 0.03p 0.03p 0.02p 0.03p 27,617,273
10/10/2024 0.03p 0.03p 0.03p 0.03p 925,529
09/10/2024 0.03p 0.03p 0.03p 0.03p 804,672
08/10/2024 0.03p 0.03p 0.03p 0.03p 5,744,995
07/10/2024 0.03p 0.03p 0.03p 0.03p 28,105,672
04/10/2024 0.03p 0.03p 0.03p 0.03p 3,018,627
03/10/2024 0.03p 0.03p 0.03p 0.03p 222,238
02/10/2024 0.03p 0.03p 0.03p 0.03p 2,876,100
01/10/2024 0.03p 0.03p 0.03p 0.03p 2,312,650
30/09/2024 0.03p 0.03p 0.03p 0.03p 4,000,000
27/09/2024 0.03p 0.03p 0.03p 0.03p 74,165
26/09/2024 0.03p 0.03p 0.03p 0.03p 1,644,238
25/09/2024 0.03p 0.03p 0.03p 0.03p 14,207,410
24/09/2024 0.03p 0.03p 0.03p 0.03p 7,268,384
23/09/2024 0.03p 0.03p 0.03p 0.03p 3,552,631
20/09/2024 0.03p 0.03p 0.03p 0.03p 1,319,690
19/09/2024 0.03p 0.03p 0.03p 0.03p 36,181,961
18/09/2024 0.03p 0.03p 0.03p 0.03p 117,098,014
17/09/2024 0.03p 0.03p 0.03p 0.03p 0
16/09/2024 0.03p 0.03p 0.03p 0.03p 0
13/09/2024 0.03p 0.03p 0.03p 0.03p 0
12/09/2024 0.03p 0.03p 0.03p 0.03p 0
11/09/2024 0.03p 0.03p 0.03p 0.03p 0
10/09/2024 0.03p 0.03p 0.03p 0.03p 0
09/09/2024 0.03p 0.03p 0.03p 0.03p 0
06/09/2024 0.03p 0.03p 0.03p 0.03p 0
05/09/2024 0.03p 0.03p 0.03p 0.03p 0
04/09/2024 0.03p 0.03p 0.03p 0.03p 0
03/09/2024 0.03p 0.03p 0.03p 0.03p 0
02/09/2024 0.03p 0.03p 0.03p 0.03p 0
30/08/2024 0.03p 0.03p 0.03p 0.03p 0
29/08/2024 0.03p 0.03p 0.03p 0.03p 0
28/08/2024 0.03p 0.03p 0.03p 0.03p 0
27/08/2024 0.03p 0.03p 0.03p 0.03p 0
26/08/2024 0.03p 0.03p 0.03p 0.03p 0
23/08/2024 0.03p 0.03p 0.03p 0.03p 0
22/08/2024 0.03p 0.03p 0.03p 0.03p 0

Market data

Select a section