Market data

Select a section

Tomco Energy

(TOM)
Sector: Oil, Gas and Coal
0.03p
-0.00p -4.76
Last updated: 11:00:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 0.04p 0.04p 0.04p 0.04p 977,631
12/08/2025 0.04p 0.04p 0.03p 0.04p 649,794
11/08/2025 0.04p 0.04p 0.03p 0.04p 2,300,000
08/08/2025 0.04p 0.04p 0.03p 0.04p 5,073,815
07/08/2025 0.04p 0.04p 0.03p 0.04p 1,101,997
06/08/2025 0.04p 0.04p 0.03p 0.04p 10,039,659
05/08/2025 0.04p 0.04p 0.03p 0.04p 1,917,328
04/08/2025 0.04p 0.04p 0.03p 0.04p 5,374,371
01/08/2025 0.04p 0.04p 0.03p 0.04p 1,090,505
31/07/2025 0.04p 0.04p 0.04p 0.04p 297,500
30/07/2025 0.04p 0.04p 0.04p 0.04p 297,500
29/07/2025 0.04p 0.04p 0.03p 0.04p 0
28/07/2025 0.04p 0.04p 0.03p 0.04p 1,112,905
25/07/2025 0.04p 0.04p 0.03p 0.04p 1,335,263
24/07/2025 0.04p 0.04p 0.03p 0.04p 399,285
23/07/2025 0.04p 0.04p 0.03p 0.04p 236,808
22/07/2025 0.04p 0.04p 0.03p 0.04p 1,726,770
21/07/2025 0.04p 0.04p 0.03p 0.04p 686,203
18/07/2025 0.04p 0.04p 0.03p 0.04p 5,502,255
17/07/2025 0.04p 0.04p 0.03p 0.04p 2,414,911
16/07/2025 0.04p 0.04p 0.03p 0.04p 100,005
15/07/2025 0.04p 0.04p 0.03p 0.04p 2,234,354
14/07/2025 0.04p 0.04p 0.03p 0.04p 0
11/07/2025 0.04p 0.04p 0.03p 0.04p 958,353
10/07/2025 0.04p 0.04p 0.03p 0.04p 4,854
09/07/2025 0.04p 0.04p 0.03p 0.04p 0
08/07/2025 0.04p 0.04p 0.03p 0.04p 3,457,084
07/07/2025 0.04p 0.04p 0.03p 0.04p 24,611
04/07/2025 0.04p 0.04p 0.03p 0.04p 1,075,268
03/07/2025 0.04p 0.04p 0.03p 0.04p 0
02/07/2025 0.04p 0.04p 0.04p 0.04p 25,000
01/07/2025 0.04p 0.04p 0.03p 0.04p 1,118,312
30/06/2025 0.04p 0.04p 0.04p 0.04p 576,262
27/06/2025 0.04p 0.04p 0.03p 0.04p 5,708,471
26/06/2025 0.04p 0.04p 0.03p 0.04p 1,848,241
25/06/2025 0.05p 0.05p 0.03p 0.04p 20,954,458
24/06/2025 0.05p 0.05p 0.04p 0.05p 1,452,155
23/06/2025 0.05p 0.05p 0.04p 0.05p 1,630,800
20/06/2025 0.05p 0.06p 0.05p 0.05p 1,086,364
19/06/2025 0.05p 0.06p 0.05p 0.05p 15,669,688
18/06/2025 0.05p 0.05p 0.05p 0.05p 167,601
17/06/2025 0.05p 0.05p 0.05p 0.05p 100,200
16/06/2025 0.05p 0.06p 0.04p 0.05p 13,388,704
13/06/2025 0.05p 0.05p 0.04p 0.05p 1,231,830
12/06/2025 0.05p 0.06p 0.05p 0.05p 2,677,708
11/06/2025 0.05p 0.06p 0.05p 0.05p 4,758,592
10/06/2025 0.05p 0.05p 0.05p 0.05p 3,991,175
09/06/2025 0.05p 0.05p 0.05p 0.05p 2,462,479
06/06/2025 0.05p 0.05p 0.05p 0.05p 152,490
05/06/2025 0.05p 0.05p 0.05p 0.05p 2,308,122
04/06/2025 0.05p 0.05p 0.05p 0.05p 3,193,410
03/06/2025 0.05p 0.05p 0.05p 0.05p 1,718,403
02/06/2025 0.05p 0.05p 0.05p 0.05p 2,988,237
30/05/2025 0.05p 0.06p 0.05p 0.05p 4,801,564
29/05/2025 0.05p 0.05p 0.05p 0.05p 24,248,647
28/05/2025 0.05p 0.05p 0.04p 0.05p 12,331,342
27/05/2025 0.05p 0.05p 0.04p 0.05p 11,206,398
26/05/2025 0.05p 0.05p 0.04p 0.05p 5,089,437
23/05/2025 0.05p 0.05p 0.04p 0.05p 5,089,437
22/05/2025 0.05p 0.05p 0.04p 0.05p 2,585,116
21/05/2025 0.05p 0.05p 0.04p 0.05p 988,100
20/05/2025 0.05p 0.05p 0.04p 0.05p 5,412,030
19/05/2025 0.05p 0.05p 0.04p 0.05p 9,354,635
16/05/2025 0.05p 0.05p 0.04p 0.05p 4,070,004
15/05/2025 0.05p 0.05p 0.04p 0.05p 2,681,862
14/05/2025 0.05p 0.05p 0.04p 0.05p 7,901,386
13/05/2025 0.05p 0.05p 0.04p 0.05p 1,389,016
12/05/2025 0.05p 0.05p 0.04p 0.05p 7,816,344
09/05/2025 0.05p 0.05p 0.04p 0.05p 1,944,129
08/05/2025 0.05p 0.05p 0.04p 0.05p 9,174,313
07/05/2025 0.05p 0.05p 0.05p 0.05p 10,282,302
06/05/2025 0.05p 0.06p 0.05p 0.06p 1,986,966
05/05/2025 0.05p 0.05p 0.04p 0.05p 12,696,522
02/05/2025 0.05p 0.05p 0.04p 0.05p 12,696,522
01/05/2025 0.05p 0.05p 0.04p 0.05p 4,545,867
30/04/2025 0.05p 0.05p 0.04p 0.05p 26,050,190
29/04/2025 0.05p 0.06p 0.04p 0.05p 25,631,984
28/04/2025 0.04p 0.06p 0.03p 0.06p 58,861,678
25/04/2025 0.04p 0.04p 0.03p 0.04p 100,400
24/04/2025 0.04p 0.04p 0.03p 0.04p 7,835,083
23/04/2025 0.04p 0.04p 0.04p 0.04p 12,949,525
22/04/2025 0.04p 0.04p 0.03p 0.04p 8,727,008
21/04/2025 0.04p 0.04p 0.04p 0.04p 3,230,752
18/04/2025 0.04p 0.04p 0.04p 0.04p 3,230,752
17/04/2025 0.04p 0.04p 0.04p 0.04p 3,230,752
16/04/2025 0.04p 0.04p 0.04p 0.04p 867,269
15/04/2025 0.04p 0.04p 0.04p 0.04p 1,601,471
14/04/2025 0.04p 0.04p 0.04p 0.04p 1,847,693
11/04/2025 0.04p 0.04p 0.04p 0.04p 0
10/04/2025 0.04p 0.04p 0.04p 0.04p 4,215,818
09/04/2025 0.04p 0.04p 0.03p 0.04p 6,962,786
08/04/2025 0.04p 0.04p 0.04p 0.04p 7,264,680
07/04/2025 0.04p 0.04p 0.04p 0.04p 7,256,227
04/04/2025 0.04p 0.04p 0.04p 0.04p 1,109,658
03/04/2025 0.04p 0.04p 0.04p 0.04p 813,365
02/04/2025 0.04p 0.04p 0.04p 0.04p 1,670,860
01/04/2025 0.04p 0.04p 0.04p 0.04p 8,773,890
31/03/2025 0.04p 0.04p 0.04p 0.04p 1,665,799
28/03/2025 0.04p 0.04p 0.04p 0.04p 2,126,983
27/03/2025 0.04p 0.04p 0.04p 0.04p 2,918,528
26/03/2025 0.04p 0.04p 0.04p 0.04p 7,252,510
25/03/2025 0.04p 0.04p 0.04p 0.04p 6,031,138
24/03/2025 0.04p 0.04p 0.04p 0.04p 3,406,021
21/03/2025 0.04p 0.04p 0.04p 0.04p 2,968,155
20/03/2025 0.04p 0.04p 0.04p 0.04p 10,956,329
19/03/2025 0.04p 0.04p 0.04p 0.04p 8,559,475
18/03/2025 0.04p 0.04p 0.04p 0.04p 7,937,600
17/03/2025 0.04p 0.04p 0.04p 0.04p 2,572,860
14/03/2025 0.04p 0.04p 0.04p 0.04p 1,097,240
13/03/2025 0.04p 0.05p 0.04p 0.04p 4,546,166
12/03/2025 0.04p 0.05p 0.04p 0.04p 22,882,741
11/03/2025 0.05p 0.05p 0.04p 0.04p 2,614,557
10/03/2025 0.05p 0.05p 0.05p 0.05p 3,781,750
07/03/2025 0.05p 0.05p 0.04p 0.05p 4,150,581
06/03/2025 0.05p 0.05p 0.04p 0.05p 1,052,471
05/03/2025 0.05p 0.05p 0.04p 0.05p 7,535,597
04/03/2025 0.05p 0.06p 0.04p 0.05p 154,375,474
03/03/2025 0.05p 0.06p 0.05p 0.05p 2,212,835
28/02/2025 0.05p 0.06p 0.05p 0.05p 22,060,222
27/02/2025 0.06p 0.06p 0.05p 0.05p 16,325,515
26/02/2025 0.07p 0.07p 0.06p 0.06p 26,912,410
25/02/2025 0.07p 0.07p 0.06p 0.07p 6,114,735
24/02/2025 0.06p 0.07p 0.06p 0.07p 47,762,825
21/02/2025 0.06p 0.06p 0.06p 0.06p 5,398,609
20/02/2025 0.06p 0.06p 0.06p 0.06p 1,025,160
19/02/2025 0.06p 0.07p 0.06p 0.06p 2,445,523
18/02/2025 0.06p 0.07p 0.06p 0.06p 271,105
17/02/2025 0.06p 0.07p 0.06p 0.06p 11,935,122
14/02/2025 0.06p 0.06p 0.06p 0.06p 149,102

Market data

Select a section