Tomco Energy
(TOM)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
4,613,237
|
|
16/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
8,175,927
|
|
15/01/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
23,021,975
|
|
14/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
28,674,645
|
|
13/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
13,879,445
|
|
10/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
24,428,194
|
|
09/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
2,739,996
|
|
08/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
10,024,495
|
|
07/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
10,021,309
|
|
06/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
12,768,704
|
|
03/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
125,715,260
|
|
02/01/2025
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
33,345,671
|
|
01/01/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,000,000
|
|
31/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,000,000
|
|
30/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,779,028
|
|
27/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
5,989,322
|
|
26/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,744,932
|
|
25/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,744,932
|
|
24/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
2,744,932
|
|
23/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
5,782,384
|
|
20/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
3,278,273
|
|
19/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
3,009,905
|
|
18/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
39,780,248
|
|
17/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
12,714,954
|
|
16/12/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,024,322
|
|
13/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
9,340,588
|
|
12/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
6,415,996
|
|
11/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
38,220,987
|
|
10/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
15,801,445
|
|
09/12/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
9,649,300
|
|
06/12/2024
|
0.06p
|
0.08p
|
0.05p
|
0.07p
|
119,118,469
|
|
05/12/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
18,530,043
|
|
04/12/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
27,405,286
|
|
03/12/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
41,686,096
|
|
02/12/2024
|
0.07p
|
0.09p
|
0.07p
|
0.07p
|
104,455,347
|
|
29/11/2024
|
0.05p
|
0.09p
|
0.05p
|
0.05p
|
303,799,876
|
|
28/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
35,509,222
|
|
27/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,724,426
|
|
26/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
11,795,663
|
|
25/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
12,376,860
|
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,159,640
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,012,790
|
|
20/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
19,251,521
|
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
13,441,540
|
|
18/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,656,447
|
|
15/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
37,187,303
|
|
14/11/2024
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
202,098,814
|
|
13/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
79,610,516
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,622,136
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,314,274
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,663,332
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,133,263
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
586,191
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,000,000
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,037,965
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
482,100
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,681,537
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,645,921
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,605,639
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,333,333
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,852,303
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,978,248
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,261,666
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
44,654,040
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,135,293
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,093,829
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,192,951
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
27,617,273
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
925,529
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
804,672
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,744,995
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
28,105,672
|
|
04/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,018,627
|
|
03/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
222,238
|
|
02/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,876,100
|
|
01/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,312,650
|
|
30/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,000,000
|
|
27/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
74,165
|
|
26/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,644,238
|
|
25/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
14,207,410
|
|
24/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,268,384
|
|
23/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,552,631
|
|
20/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,319,690
|
|
19/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
36,181,961
|
|
18/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
117,098,014
|
|
17/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
13/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
12/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
11/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
10/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
06/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
04/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
03/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
02/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
30/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
29/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
28/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
27/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
26/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
22/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
21/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
20/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
16/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
15/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
14/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
13/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
12/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
09/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
08/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
07/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
06/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
02/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
01/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
31/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
30/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
29/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
26/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
25/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
24/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
22/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
18/07/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|