Titon Holdings
(TON)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
22/11/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
46
|
|
21/11/2024
|
80.00p
|
85.00p
|
80.00p
|
80.00p
|
24
|
|
20/11/2024
|
80.00p
|
82.50p
|
75.00p
|
80.00p
|
5,522
|
|
19/11/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
18/11/2024
|
80.00p
|
82.50p
|
80.00p
|
80.00p
|
7
|
|
15/11/2024
|
80.00p
|
80.00p
|
75.50p
|
80.00p
|
854
|
|
14/11/2024
|
80.00p
|
80.00p
|
77.00p
|
80.00p
|
3,000
|
|
13/11/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
6,531
|
|
12/11/2024
|
82.50p
|
82.50p
|
80.00p
|
82.50p
|
5,514
|
|
11/11/2024
|
82.50p
|
83.75p
|
82.50p
|
82.50p
|
2,446
|
|
08/11/2024
|
82.50p
|
82.50p
|
80.00p
|
82.50p
|
7,745
|
|
07/11/2024
|
82.50p
|
85.00p
|
81.25p
|
82.50p
|
23,014
|
|
06/11/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
05/11/2024
|
80.00p
|
84.00p
|
75.00p
|
80.00p
|
4,389
|
|
04/11/2024
|
80.00p
|
83.00p
|
80.00p
|
80.00p
|
3,898
|
|
01/11/2024
|
80.00p
|
84.00p
|
78.50p
|
80.00p
|
2,432
|
|
31/10/2024
|
77.50p
|
80.00p
|
77.50p
|
80.00p
|
2,500
|
|
30/10/2024
|
77.50p
|
77.50p
|
77.40p
|
77.50p
|
3,089
|
|
29/10/2024
|
80.00p
|
80.00p
|
77.50p
|
77.50p
|
8,645
|
|
28/10/2024
|
77.50p
|
80.00p
|
75.00p
|
80.00p
|
7,802
|
|
25/10/2024
|
72.50p
|
80.00p
|
72.50p
|
77.50p
|
19,334
|
|
24/10/2024
|
67.50p
|
75.00p
|
67.50p
|
72.50p
|
19,242
|
|
23/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
22/10/2024
|
65.00p
|
67.92p
|
65.00p
|
67.50p
|
0
|
|
21/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
18/10/2024
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
4,574
|
|
17/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
16/10/2024
|
67.50p
|
67.50p
|
66.15p
|
67.50p
|
177
|
|
15/10/2024
|
67.50p
|
69.00p
|
65.00p
|
67.50p
|
1,542
|
|
14/10/2024
|
67.50p
|
67.50p
|
66.15p
|
67.50p
|
8,000
|
|
11/10/2024
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
3,796
|
|
10/10/2024
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
1,000
|
|
09/10/2024
|
67.50p
|
67.50p
|
66.00p
|
67.50p
|
1,000
|
|
08/10/2024
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
40
|
|
07/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
04/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
03/10/2024
|
67.50p
|
67.92p
|
67.50p
|
67.50p
|
0
|
|
02/10/2024
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
22,219
|
|
01/10/2024
|
65.00p
|
65.60p
|
62.00p
|
62.00p
|
7,000
|
|
30/09/2024
|
65.00p
|
65.00p
|
61.80p
|
65.00p
|
38,601
|
|
27/09/2024
|
65.00p
|
67.15p
|
60.30p
|
65.00p
|
8,721
|
|
26/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
25/09/2024
|
65.00p
|
65.00p
|
63.50p
|
65.00p
|
25,000
|
|
24/09/2024
|
65.00p
|
66.90p
|
60.00p
|
65.00p
|
7,534
|
|
23/09/2024
|
65.00p
|
65.00p
|
61.50p
|
64.00p
|
3,800
|
|
20/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
19/09/2024
|
65.00p
|
67.92p
|
63.68p
|
65.00p
|
20,412
|
|
18/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
17/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
16/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
13/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
12/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
11/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
10/09/2024
|
65.00p
|
70.00p
|
65.00p
|
65.00p
|
35
|
|
09/09/2024
|
65.00p
|
68.00p
|
62.75p
|
65.00p
|
1,461
|
|
06/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
05/09/2024
|
65.00p
|
65.00p
|
62.75p
|
65.00p
|
8,055
|
|
04/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
03/09/2024
|
65.00p
|
70.00p
|
65.00p
|
65.00p
|
5
|
|
02/09/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
30/08/2024
|
65.00p
|
65.50p
|
62.75p
|
65.00p
|
9,025
|
|
29/08/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
28/08/2024
|
66.00p
|
66.00p
|
63.52p
|
66.00p
|
5,000
|
|
27/08/2024
|
66.00p
|
70.00p
|
66.00p
|
66.00p
|
82
|
|
26/08/2024
|
66.00p
|
70.00p
|
62.28p
|
66.00p
|
32,127
|
|
23/08/2024
|
66.00p
|
70.00p
|
62.28p
|
66.00p
|
32,127
|
|
22/08/2024
|
66.00p
|
70.00p
|
62.28p
|
66.00p
|
32,127
|
|
21/08/2024
|
66.00p
|
70.00p
|
65.58p
|
66.00p
|
4,032
|
|
20/08/2024
|
66.00p
|
66.67p
|
66.00p
|
66.00p
|
0
|
|
19/08/2024
|
66.00p
|
66.67p
|
66.00p
|
66.00p
|
0
|
|
16/08/2024
|
66.00p
|
66.67p
|
66.00p
|
66.00p
|
0
|
|
15/08/2024
|
66.00p
|
66.67p
|
66.00p
|
66.00p
|
0
|
|
14/08/2024
|
65.00p
|
66.00p
|
65.00p
|
66.00p
|
706
|
|
13/08/2024
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
12/08/2024
|
65.00p
|
67.00p
|
63.60p
|
65.00p
|
8,401
|
|
09/08/2024
|
65.00p
|
70.00p
|
62.80p
|
65.00p
|
27,590
|
|
08/08/2024
|
70.00p
|
71.50p
|
65.30p
|
71.50p
|
11,981
|
|
07/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
06/08/2024
|
70.00p
|
70.00p
|
65.00p
|
70.00p
|
1,489
|
|
05/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
02/08/2024
|
70.00p
|
75.00p
|
70.00p
|
70.00p
|
1
|
|
01/08/2024
|
70.00p
|
72.00p
|
67.00p
|
70.00p
|
2,343
|
|
31/07/2024
|
70.00p
|
72.00p
|
65.50p
|
70.00p
|
8,798
|
|
30/07/2024
|
70.00p
|
70.60p
|
66.00p
|
70.00p
|
34,992
|
|
29/07/2024
|
70.00p
|
70.00p
|
66.00p
|
70.00p
|
1,250
|
|
26/07/2024
|
70.00p
|
70.00p
|
68.30p
|
70.00p
|
248
|
|
25/07/2024
|
70.00p
|
75.00p
|
70.00p
|
70.00p
|
1
|
|
24/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
23/07/2024
|
70.00p
|
73.00p
|
70.00p
|
70.00p
|
261
|
|
22/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
19/07/2024
|
70.00p
|
72.00p
|
70.00p
|
70.00p
|
3,050
|
|
18/07/2024
|
70.00p
|
70.00p
|
68.48p
|
70.00p
|
4,246
|
|
17/07/2024
|
70.00p
|
75.00p
|
68.30p
|
70.00p
|
1,317
|
|
16/07/2024
|
70.00p
|
75.00p
|
68.46p
|
70.00p
|
684
|
|
15/07/2024
|
70.00p
|
70.00p
|
68.30p
|
70.00p
|
544
|
|
12/07/2024
|
70.00p
|
75.00p
|
67.60p
|
70.00p
|
6,076
|
|
11/07/2024
|
70.00p
|
75.00p
|
65.50p
|
70.00p
|
57,218
|
|
10/07/2024
|
80.00p
|
85.00p
|
79.60p
|
80.00p
|
35,522
|
|
09/07/2024
|
80.00p
|
81.95p
|
75.60p
|
80.00p
|
22,183
|
|
08/07/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
12,348
|
|
05/07/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
1,575
|
|
04/07/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
9,224
|
|
03/07/2024
|
80.00p
|
85.00p
|
75.00p
|
80.00p
|
251
|
|
02/07/2024
|
80.00p
|
80.00p
|
76.68p
|
80.00p
|
10,000
|
|
01/07/2024
|
80.00p
|
80.00p
|
76.50p
|
80.00p
|
498
|
|
28/06/2024
|
80.00p
|
84.50p
|
80.00p
|
80.00p
|
200
|
|
27/06/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
26/06/2024
|
80.00p
|
84.50p
|
80.00p
|
80.00p
|
591
|
|
25/06/2024
|
77.50p
|
80.00p
|
75.71p
|
80.00p
|
0
|
|
24/06/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
21/06/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
20/06/2024
|
77.50p
|
79.50p
|
76.30p
|
77.50p
|
13,811
|
|
19/06/2024
|
77.50p
|
79.00p
|
76.30p
|
77.50p
|
6,250
|
|
18/06/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
751
|
|
17/06/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
66
|
|
14/06/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
13/06/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
6
|
|
12/06/2024
|
77.50p
|
77.50p
|
76.58p
|
77.50p
|
859
|
|
11/06/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
337
|
|
10/06/2024
|
77.50p
|
77.50p
|
76.52p
|
77.50p
|
2,850
|
|
07/06/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
127
|
|
06/06/2024
|
77.50p
|
77.50p
|
76.52p
|
77.50p
|
120
|
|
05/06/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
04/06/2024
|
77.50p
|
77.50p
|
76.30p
|
77.50p
|
800
|
|
03/06/2024
|
75.00p
|
79.80p
|
75.00p
|
77.50p
|
20,383
|
|
31/05/2024
|
75.00p
|
75.50p
|
75.00p
|
75.00p
|
3,555
|
|
30/05/2024
|
75.00p
|
75.10p
|
75.00p
|
75.00p
|
2,474
|
|
29/05/2024
|
75.00p
|
78.40p
|
75.00p
|
75.00p
|
47,076
|
|
28/05/2024
|
75.00p
|
75.10p
|
75.00p
|
75.00p
|
1,690
|
|
27/05/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|