Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.27p 0.28p 0.26p 0.27p 6,464,780
30/10/2025 0.29p 0.29p 0.26p 0.27p 15,877,872
29/10/2025 0.30p 0.30p 0.27p 0.29p 18,488,404
28/10/2025 0.29p 0.31p 0.27p 0.30p 27,847,955
27/10/2025 0.29p 0.33p 0.28p 0.29p 52,388,753
24/10/2025 0.22p 0.33p 0.21p 0.29p 131,164,631
23/10/2025 0.20p 0.24p 0.20p 0.22p 107,424,882
22/10/2025 0.19p 0.19p 0.18p 0.19p 0
21/10/2025 0.19p 0.19p 0.18p 0.19p 1,006,436

Market data

Select a section