Market data

Select a section

Chenavari Toro Income Fund Limited NPV

(TORO)
Sector: Closed End Investments
€0.55
€-0.01 -1.80
Last updated: 17:05:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 €0.56 €0.56 €0.53 €0.55 65,626
10/04/2025 €0.55 €0.56 €0.55 €0.56 46,115
09/04/2025 €0.55 €0.56 €0.54 €0.55 4,784
08/04/2025 €0.56 €0.56 €0.54 €0.55 80,295
07/04/2025 €0.57 €0.57 €0.54 €0.56 90,326
04/04/2025 €0.58 €0.58 €0.57 €0.57 3,100
03/04/2025 €0.58 €0.58 €0.57 €0.57 63,200
02/04/2025 €0.58 €0.58 €0.58 €0.57 18,200
01/04/2025 €0.60 €0.60 €0.58 €0.57 82,481
31/03/2025 €0.60 €0.60 €0.60 €0.60 4,455
28/03/2025 €0.60 €0.60 €0.59 €0.60 3,103
27/03/2025 €0.60 €0.60 €0.60 €0.60 0
26/03/2025 €0.60 €0.60 €0.58 €0.60 19,161
25/03/2025 €0.60 €0.61 €0.58 €0.60 49,202
24/03/2025 €0.60 €0.61 €0.60 €0.60 102,154
21/03/2025 €0.60 €0.61 €0.60 €0.60 43,746
20/03/2025 €0.60 €0.60 €0.60 €0.60 0
19/03/2025 €0.60 €0.60 €0.58 €0.60 2,064
18/03/2025 €0.60 €0.61 €0.58 €0.59 775,325
17/03/2025 €0.60 €0.61 €0.58 €0.60 35,771
14/03/2025 €0.60 €0.61 €0.60 €0.60 1,506,186
13/03/2025 €0.60 €0.64 €0.59 €0.60 293,446
12/03/2025 €0.59 €0.61 €0.58 €0.60 19,317
11/03/2025 €0.58 €0.59 €0.58 €0.58 27,163
10/03/2025 €0.58 €0.58 €0.58 €0.58 0
07/03/2025 €0.58 €0.59 €0.58 €0.58 5,486
06/03/2025 €0.58 €0.59 €0.58 €0.58 4,531
05/03/2025 €0.58 €0.59 €0.58 €0.58 155,500
04/03/2025 €0.58 €0.59 €0.58 €0.59 1,400
03/03/2025 €0.58 €0.59 €0.58 €0.58 2,018
28/02/2025 €0.58 €0.59 €0.57 €0.58 73,844
27/02/2025 €0.58 €0.58 €0.57 €0.58 176,000
26/02/2025 €0.58 €0.60 €0.57 €0.58 12,778
25/02/2025 €0.58 €0.60 €0.58 €0.58 491
24/02/2025 €0.58 €0.60 €0.57 €0.58 30,491
21/02/2025 €0.58 €0.60 €0.58 €0.58 11,981
20/02/2025 €0.58 €0.60 €0.57 €0.58 28,162
19/02/2025 €0.58 €0.60 €0.58 €0.58 20,000
18/02/2025 €0.58 €0.59 €0.58 €0.58 0
17/02/2025 €0.58 €0.59 €0.57 €0.58 158,000
14/02/2025 €0.58 €0.59 €0.58 €0.58 0
13/02/2025 €0.58 €0.60 €0.58 €0.58 160,000
12/02/2025 €0.58 €0.59 €0.58 €0.58 61,074
11/02/2025 €0.58 €0.60 €0.57 €0.58 285,945
10/02/2025 €0.58 €0.58 €0.57 €0.58 20,178
07/02/2025 €0.58 €0.58 €0.57 €0.58 22,437
06/02/2025 €0.58 €0.59 €0.57 €0.58 163,783
05/02/2025 €0.58 €0.59 €0.58 €0.58 1,317,013
04/02/2025 €0.58 €0.59 €0.58 €0.58 72,000
03/02/2025 €0.58 €0.60 €0.58 €0.58 47,958
31/01/2025 €0.58 €0.59 €0.58 €0.58 4,213
30/01/2025 €0.58 €0.59 €0.57 €0.59 185,150
29/01/2025 €0.59 €0.59 €0.59 €0.59 20,000
28/01/2025 €0.59 €0.60 €0.59 €0.59 50,484
27/01/2025 €0.59 €0.59 €0.58 €0.59 1,155
24/01/2025 €0.59 €0.60 €0.58 €0.59 10,774
23/01/2025 €0.59 €0.60 €0.58 €0.59 94,416
22/01/2025 €0.59 €0.60 €0.59 €0.59 19,514
21/01/2025 €0.59 €0.60 €0.58 €0.59 50,701
20/01/2025 €0.59 €0.60 €0.58 €0.59 255,950
17/01/2025 €0.59 €0.60 €0.59 €0.59 9,754
16/01/2025 €0.59 €0.60 €0.58 €0.58 172,800
15/01/2025 €0.59 €0.59 €0.58 €0.58 581
14/01/2025 €0.58 €0.60 €0.58 €0.58 86,184
13/01/2025 €0.58 €0.59 €0.57 €0.58 277,310
10/01/2025 €0.58 €0.60 €0.58 €0.58 85,309
09/01/2025 €0.57 €0.61 €0.57 €0.58 545,877
08/01/2025 €0.57 €0.58 €0.57 €0.57 0
07/01/2025 €0.57 €0.58 €0.57 €0.57 78,656
06/01/2025 €0.57 €0.58 €0.57 €0.57 15,000
03/01/2025 €0.56 €0.59 €0.56 €0.57 44,569
02/01/2025 €0.56 €0.56 €0.55 €0.56 670
01/01/2025 €0.56 €0.57 €0.56 €0.56 1,284
31/12/2024 €0.56 €0.57 €0.56 €0.56 1,284
30/12/2024 €0.56 €0.56 €0.55 €0.56 0
27/12/2024 €0.56 €0.56 €0.55 €0.56 3,383
26/12/2024 €0.56 €0.57 €0.56 €0.56 1,662
25/12/2024 €0.56 €0.57 €0.56 €0.56 1,662
24/12/2024 €0.56 €0.57 €0.56 €0.56 1,662
23/12/2024 €0.56 €0.57 €0.55 €0.56 22,239
20/12/2024 €0.56 €0.57 €0.55 €0.56 65,899
19/12/2024 €0.56 €0.56 €0.55 €0.56 20,000
18/12/2024 €0.56 €0.57 €0.56 €0.56 4,182
17/12/2024 €0.56 €0.57 €0.56 €0.56 12,000
16/12/2024 €0.56 €0.56 €0.55 €0.56 0
13/12/2024 €0.56 €0.57 €0.55 €0.56 2,394
12/12/2024 €0.55 €0.56 €0.55 €0.56 50,000
11/12/2024 €0.55 €0.57 €0.55 €0.55 53,600
10/12/2024 €0.55 €0.57 €0.55 €0.55 1,870
09/12/2024 €0.54 €0.57 €0.54 €0.55 44,337
06/12/2024 €0.53 €0.55 €0.53 €0.55 11,982
05/12/2024 €0.53 €0.54 €0.52 €0.53 0
04/12/2024 €0.53 €0.53 €0.53 €0.52 0
03/12/2024 €0.53 €0.53 €0.53 €0.52 0
02/12/2024 €0.52 €0.54 €0.52 €0.52 44,964
29/11/2024 €0.52 €0.54 €0.52 €0.52 6,039
28/11/2024 €0.52 €0.54 €0.52 €0.54 41,251
27/11/2024 €0.52 €0.54 €0.52 €0.52 21,839
26/11/2024 €0.52 €0.54 €0.52 €0.52 0
25/11/2024 €0.52 €0.54 €0.52 €0.52 20,101
22/11/2024 €0.52 €0.54 €0.52 €0.52 59,943
21/11/2024 €0.52 €0.52 €0.52 €0.52 0
20/11/2024 €0.52 €0.52 €0.52 €0.52 0
19/11/2024 €0.52 €0.52 €0.52 €0.52 0
18/11/2024 €0.52 €0.54 €0.52 €0.52 335,264
15/11/2024 €0.52 €0.52 €0.52 €0.52 0
14/11/2024 €0.52 €0.52 €0.52 €0.52 5,093
13/11/2024 €0.52 €0.52 €0.52 €0.52 9,900
12/11/2024 €0.52 €0.52 €0.52 €0.52 20,000
11/11/2024 €0.52 €0.52 €0.50 €0.52 59,295
08/11/2024 €0.52 €0.54 €0.52 €0.52 264,000
07/11/2024 €0.52 €0.54 €0.52 €0.52 39,428
06/11/2024 €0.53 €0.54 €0.51 €0.52 41,316
05/11/2024 €0.53 €0.54 €0.52 €0.52 51,210
04/11/2024 €0.53 €0.53 €0.53 €0.52 40,000
01/11/2024 €0.53 €0.54 €0.52 €0.52 37,757
31/10/2024 €0.53 €0.53 €0.52 €0.52 3,347
30/10/2024 €0.52 €0.53 €0.52 €0.52 980,000
29/10/2024 €0.52 €0.53 €0.52 €0.52 911,467
28/10/2024 €0.52 €0.54 €0.52 €0.52 525,178
25/10/2024 €0.52 €0.52 €0.51 €0.52 1
24/10/2024 €0.52 €0.54 €0.52 €0.53 0
23/10/2024 €0.52 €0.53 €0.52 €0.53 29,000
22/10/2024 €0.52 €0.53 €0.52 €0.52 1,111
21/10/2024 €0.52 €0.53 €0.52 €0.52 2,252
18/10/2024 €0.52 €0.53 €0.52 €0.52 10,000
17/10/2024 €0.52 €0.53 €0.52 €0.52 24,221
16/10/2024 €0.52 €0.52 €0.51 €0.52 7,000
15/10/2024 €0.52 €0.53 €0.52 €0.52 0
14/10/2024 €0.52 €0.53 €0.51 €0.53 129,527

Market data

Select a section