Chenavari Toro Income Fund Limited NPV

(TORO)
Sector: Closed End Investments
€0.52
€0.01 0.96
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €0.52 €0.54 €0.52 €0.52 264,000
07/11/2024 €0.52 €0.54 €0.52 €0.52 39,428
06/11/2024 €0.53 €0.54 €0.51 €0.52 41,316
05/11/2024 €0.53 €0.54 €0.52 €0.52 51,210
04/11/2024 €0.53 €0.53 €0.53 €0.52 40,000
01/11/2024 €0.53 €0.54 €0.52 €0.52 37,757
31/10/2024 €0.53 €0.53 €0.52 €0.52 3,347
30/10/2024 €0.52 €0.53 €0.52 €0.52 980,000
29/10/2024 €0.52 €0.53 €0.52 €0.52 911,467
28/10/2024 €0.52 €0.54 €0.52 €0.52 525,178
25/10/2024 €0.52 €0.52 €0.51 €0.52 1
24/10/2024 €0.52 €0.54 €0.52 €0.53 0
23/10/2024 €0.52 €0.53 €0.52 €0.53 29,000
22/10/2024 €0.52 €0.53 €0.52 €0.52 1,111
21/10/2024 €0.52 €0.53 €0.52 €0.52 2,252
18/10/2024 €0.52 €0.53 €0.52 €0.52 10,000
17/10/2024 €0.52 €0.53 €0.52 €0.52 24,221
16/10/2024 €0.52 €0.52 €0.51 €0.52 7,000
15/10/2024 €0.52 €0.53 €0.52 €0.52 0
14/10/2024 €0.52 €0.53 €0.51 €0.53 129,527
11/10/2024 €0.52 €0.54 €0.52 €0.52 33,500
10/10/2024 €0.52 €0.53 €0.52 €0.52 0
09/10/2024 €0.52 €0.52 €0.51 €0.52 20,482
08/10/2024 €0.52 €0.54 €0.52 €0.52 2,000
07/10/2024 €0.52 €0.54 €0.52 €0.53 171,776
04/10/2024 €0.52 €0.54 €0.52 €0.52 380
03/10/2024 €0.52 €0.53 €0.52 €0.52 0
02/10/2024 €0.52 €0.54 €0.52 €0.52 37,005
01/10/2024 €0.52 €0.53 €0.52 €0.52 0
30/09/2024 €0.52 €0.54 €0.52 €0.53 1,280,888
27/09/2024 €0.52 €0.53 €0.52 €0.52 0
26/09/2024 €0.52 €0.53 €0.51 €0.52 118,554
25/09/2024 €0.52 €0.53 €0.52 €0.52 40,000
24/09/2024 €0.52 €0.52 €0.50 €0.52 13,816
23/09/2024 €0.52 €0.52 €0.52 €0.52 17,457
20/09/2024 €0.52 €0.52 €0.52 €0.52 118,000
19/09/2024 €0.52 €0.53 €0.52 €0.52 0
18/09/2024 €0.52 €0.52 €0.52 €0.52 20,234
17/09/2024 €0.52 €0.53 €0.52 €0.52 2,000
16/09/2024 €0.52 €0.53 €0.51 €0.52 40,382
13/09/2024 €0.52 €0.52 €0.51 €0.52 245,500
12/09/2024 €0.52 €0.52 €0.52 €0.52 4,500
11/09/2024 €0.52 €0.52 €0.52 €0.52 8,995
10/09/2024 €0.52 €0.54 €0.50 €0.52 5,974
09/09/2024 €0.53 €0.53 €0.51 €0.52 57,000
06/09/2024 €0.53 €0.53 €0.51 €0.52 68,249
05/09/2024 €0.53 €0.53 €0.53 €0.52 0
04/09/2024 €0.53 €0.53 €0.53 €0.52 0
03/09/2024 €0.53 €0.53 €0.53 €0.52 0
02/09/2024 €0.53 €0.53 €0.53 €0.52 1,114
30/08/2024 €0.53 €0.53 €0.52 €0.52 22,250
29/08/2024 €0.53 €0.53 €0.53 €0.52 0
28/08/2024 €0.53 €0.54 €0.51 €0.52 21,518
27/08/2024 €0.53 €0.53 €0.53 €0.52 0
26/08/2024 €0.53 €0.53 €0.53 €0.52 0
23/08/2024 €0.53 €0.53 €0.53 €0.52 0
22/08/2024 €0.53 €0.53 €0.53 €0.52 0
21/08/2024 €0.53 €0.53 €0.53 €0.52 534
20/08/2024 €0.53 €0.53 €0.53 €0.52 0
19/08/2024 €0.53 €0.54 €0.53 €0.52 39,000
16/08/2024 €0.53 €0.53 €0.53 €0.52 0
15/08/2024 €0.53 €0.53 €0.53 €0.52 0
14/08/2024 €0.53 €0.53 €0.53 €0.52 0
13/08/2024 €0.53 €0.54 €0.53 €0.52 0
12/08/2024 €0.53 €0.53 €0.51 €0.52 69,237
09/08/2024 €0.53 €0.53 €0.51 €0.52 4,118
08/08/2024 €0.53 €0.55 €0.53 €0.52 500
07/08/2024 €0.53 €0.54 €0.53 €0.53 725
06/08/2024 €0.53 €0.53 €0.53 €0.53 0
05/08/2024 €0.53 €0.55 €0.53 €0.53 6,500
02/08/2024 €0.53 €0.53 €0.51 €0.53 474
01/08/2024 €0.53 €0.54 €0.53 €0.52 11,833
31/07/2024 €0.53 €0.54 €0.53 €0.52 4,409
30/07/2024 €0.53 €0.54 €0.53 €0.52 669
29/07/2024 €0.52 €0.54 €0.52 €0.52 0
26/07/2024 €0.51 €0.53 €0.51 €0.51 96,845
25/07/2024 €0.51 €0.51 €0.51 €0.51 5,000
24/07/2024 €0.52 €0.53 €0.51 €0.51 45,724
23/07/2024 €0.51 €0.53 €0.51 €0.51 1,013,000
22/07/2024 €0.51 €0.53 €0.51 €0.52 41,026
19/07/2024 €0.51 €0.52 €0.51 €0.52 61,875
18/07/2024 €0.51 €0.51 €0.51 €0.51 0
17/07/2024 €0.51 €0.51 €0.51 €0.51 0
16/07/2024 €0.51 €0.52 €0.50 €0.51 324,059
15/07/2024 €0.50 €0.52 €0.50 €0.51 28,883
12/07/2024 €0.50 €0.51 €0.49 €0.50 1,658
11/07/2024 €0.50 €0.51 €0.50 €0.51 22,647
10/07/2024 €0.50 €0.50 €0.49 €0.50 2,500
09/07/2024 €0.50 €0.51 €0.50 €0.50 2,742
08/07/2024 €0.50 €0.51 €0.49 €0.50 17,200
05/07/2024 €0.50 €0.51 €0.50 €0.50 0
04/07/2024 €0.50 €0.51 €0.50 €0.50 0
03/07/2024 €0.50 €0.52 €0.50 €0.50 5,670
02/07/2024 €0.50 €0.51 €0.50 €0.50 1,000
01/07/2024 €0.50 €0.50 €0.50 €0.50 10,000
28/06/2024 €0.50 €0.50 €0.48 €0.50 38,000
27/06/2024 €0.50 €0.51 €0.48 €0.50 56,579
26/06/2024 €0.52 €0.52 €0.50 €0.52 10,000
25/06/2024 €0.52 €0.52 €0.52 €0.52 14,383
24/06/2024 €0.52 €0.53 €0.52 €0.52 0
21/06/2024 €0.52 €0.52 €0.50 €0.52 5,000
20/06/2024 €0.52 €0.53 €0.52 €0.52 0
19/06/2024 €0.52 €0.52 €0.51 €0.52 3,700
18/06/2024 €0.52 €0.52 €0.52 €0.52 1,905
17/06/2024 €0.52 €0.53 €0.52 €0.52 0
14/06/2024 €0.52 €0.52 €0.52 €0.52 1,153
13/06/2024 €0.52 €0.53 €0.50 €0.52 73,615
12/06/2024 €0.52 €0.53 €0.52 €0.52 0
11/06/2024 €0.52 €0.52 €0.50 €0.52 59,100
10/06/2024 €0.52 €0.52 €0.52 €0.52 13,469
07/06/2024 €0.52 €0.54 €0.52 €0.52 34,057
06/06/2024 €0.52 €0.53 €0.52 €0.52 0
05/06/2024 €0.52 €0.52 €0.52 €0.52 1,000
04/06/2024 €0.52 €0.52 €0.50 €0.52 38,000
03/06/2024 €0.52 €0.52 €0.50 €0.52 22,000
31/05/2024 €0.52 €0.53 €0.52 €0.52 0
30/05/2024 €0.52 €0.52 €0.50 €0.52 595
29/05/2024 €0.52 €0.53 €0.52 €0.52 0
28/05/2024 €0.52 €0.53 €0.52 €0.52 10,000
27/05/2024 €0.52 €0.53 €0.52 €0.52 0
24/05/2024 €0.52 €0.53 €0.52 €0.52 0
23/05/2024 €0.52 €0.53 €0.52 €0.52 0
22/05/2024 €0.52 €0.53 €0.52 €0.52 0
21/05/2024 €0.51 €0.52 €0.49 €0.52 3,350
20/05/2024 €0.51 €0.53 €0.51 €0.51 17,000
17/05/2024 €0.51 €0.53 €0.49 €0.51 16,991
16/05/2024 €0.51 €0.51 €0.50 €0.51 0
15/05/2024 €0.51 €0.51 €0.50 €0.51 0
14/05/2024 €0.52 €0.52 €0.51 €0.51 22,000
13/05/2024 €0.51 €0.53 €0.51 €0.51 15,085
10/05/2024 €0.51 €0.51 €0.50 €0.51 0