Town Centre Securities
(TOWN)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
25/04/2025
|
138.00p
|
136.50p
|
131.00p
|
136.50p
|
100
|
|
24/04/2025
|
138.00p
|
138.00p
|
132.05p
|
134.50p
|
1,727
|
|
23/04/2025
|
131.00p
|
138.00p
|
126.00p
|
138.00p
|
10,930
|
|
22/04/2025
|
134.00p
|
138.00p
|
131.20p
|
134.00p
|
1,634
|
|
21/04/2025
|
134.00p
|
135.00p
|
134.00p
|
134.00p
|
0
|
|
18/04/2025
|
134.00p
|
135.00p
|
134.00p
|
134.00p
|
0
|
|
17/04/2025
|
134.00p
|
135.00p
|
134.00p
|
134.00p
|
0
|
|
16/04/2025
|
134.00p
|
135.00p
|
133.75p
|
135.00p
|
10,256
|
|
15/04/2025
|
129.00p
|
132.00p
|
128.15p
|
131.50p
|
34,850
|
|
14/04/2025
|
129.00p
|
127.50p
|
123.50p
|
123.50p
|
5,000
|
|
11/04/2025
|
129.00p
|
129.00p
|
125.00p
|
125.00p
|
1,920
|
|
10/04/2025
|
129.00p
|
134.00p
|
120.00p
|
120.00p
|
32,589
|
|
09/04/2025
|
126.00p
|
135.00p
|
130.00p
|
130.00p
|
18
|
|
08/04/2025
|
126.00p
|
138.00p
|
126.00p
|
132.00p
|
23
|
|
07/04/2025
|
125.00p
|
137.00p
|
124.55p
|
131.50p
|
29,156
|
|
04/04/2025
|
130.00p
|
137.75p
|
124.68p
|
128.50p
|
17,543
|
|
03/04/2025
|
139.00p
|
140.00p
|
131.00p
|
140.00p
|
7,433
|
|
02/04/2025
|
134.00p
|
139.00p
|
134.00p
|
136.50p
|
2,646
|
|
01/04/2025
|
135.00p
|
136.50p
|
135.04p
|
136.50p
|
7,000
|
|
31/03/2025
|
135.00p
|
141.85p
|
134.00p
|
136.50p
|
2,077
|
|
28/03/2025
|
135.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
27/03/2025
|
135.00p
|
142.00p
|
135.00p
|
138.00p
|
7,425
|
|
26/03/2025
|
135.00p
|
133.50p
|
132.45p
|
133.50p
|
143
|
|
25/03/2025
|
135.00p
|
142.00p
|
132.00p
|
133.50p
|
27,187
|
|
24/03/2025
|
141.00p
|
141.00p
|
138.50p
|
138.50p
|
2,542
|
|
21/03/2025
|
141.00p
|
141.00p
|
141.00p
|
141.00p
|
2,103
|
|
20/03/2025
|
141.00p
|
140.95p
|
138.50p
|
138.50p
|
6,700
|
|
19/03/2025
|
141.00p
|
141.00p
|
140.71p
|
141.00p
|
6,476
|
|
18/03/2025
|
142.00p
|
142.00p
|
139.00p
|
139.00p
|
1,805
|
|
17/03/2025
|
140.00p
|
147.00p
|
140.00p
|
142.00p
|
2,600
|
|
14/03/2025
|
140.00p
|
140.00p
|
136.00p
|
138.00p
|
7
|
|
13/03/2025
|
136.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
12/03/2025
|
136.00p
|
138.55p
|
138.00p
|
138.00p
|
975
|
|
11/03/2025
|
136.00p
|
138.00p
|
136.00p
|
138.00p
|
324
|
|
10/03/2025
|
137.00p
|
139.00p
|
136.00p
|
137.50p
|
717
|
|
07/03/2025
|
140.00p
|
141.85p
|
138.55p
|
139.00p
|
3,788
|
|
06/03/2025
|
140.00p
|
140.00p
|
138.50p
|
140.00p
|
2,104
|
|
05/03/2025
|
138.00p
|
140.00p
|
138.00p
|
138.00p
|
354
|
|
04/03/2025
|
138.00p
|
140.00p
|
137.00p
|
138.00p
|
10,401
|
|
03/03/2025
|
141.00p
|
141.00p
|
139.50p
|
139.50p
|
4,101
|
|
28/02/2025
|
145.00p
|
145.00p
|
139.75p
|
140.50p
|
4,444
|
|
27/02/2025
|
142.00p
|
142.00p
|
142.00p
|
142.00p
|
90
|
|
26/02/2025
|
140.00p
|
142.00p
|
137.00p
|
141.00p
|
11,819
|
|
25/02/2025
|
142.00p
|
144.00p
|
142.00p
|
144.00p
|
1,416
|
|
24/02/2025
|
148.00p
|
148.00p
|
138.00p
|
140.00p
|
11,394
|
|
21/02/2025
|
143.00p
|
149.00p
|
139.94p
|
149.00p
|
19,188
|
|
20/02/2025
|
138.00p
|
141.94p
|
131.00p
|
138.00p
|
14,658
|
|
19/02/2025
|
138.00p
|
139.00p
|
132.75p
|
139.00p
|
10,264
|
|
18/02/2025
|
135.00p
|
138.00p
|
132.95p
|
138.00p
|
12,736
|
|
17/02/2025
|
132.00p
|
135.00p
|
128.00p
|
132.00p
|
23,444
|
|
14/02/2025
|
127.00p
|
129.00p
|
123.70p
|
129.00p
|
12,566
|
|
13/02/2025
|
122.00p
|
127.27p
|
126.10p
|
127.00p
|
6,519
|
|
12/02/2025
|
122.00p
|
128.40p
|
121.06p
|
127.00p
|
24,046
|
|
11/02/2025
|
121.00p
|
122.00p
|
120.22p
|
122.00p
|
9,089
|
|
10/02/2025
|
119.00p
|
120.00p
|
116.00p
|
119.00p
|
2,051
|
|
07/02/2025
|
122.00p
|
119.00p
|
117.57p
|
119.00p
|
8,437
|
|
06/02/2025
|
122.00p
|
122.00p
|
114.00p
|
118.00p
|
8,476
|
|
05/02/2025
|
122.00p
|
121.20p
|
118.00p
|
118.00p
|
4,183
|
|
04/02/2025
|
122.00p
|
122.00p
|
114.01p
|
121.00p
|
7,954
|
|
03/02/2025
|
121.00p
|
121.00p
|
116.02p
|
121.00p
|
253
|
|
31/01/2025
|
118.00p
|
122.00p
|
118.00p
|
122.00p
|
15,805
|
|
30/01/2025
|
115.00p
|
118.00p
|
115.00p
|
118.00p
|
1,565
|
|
29/01/2025
|
116.00p
|
118.00p
|
116.00p
|
118.00p
|
9,189
|
|
28/01/2025
|
116.00p
|
118.00p
|
116.00p
|
118.00p
|
6,235
|
|
27/01/2025
|
118.00p
|
121.00p
|
118.00p
|
118.00p
|
3,497
|
|
24/01/2025
|
120.00p
|
121.05p
|
116.65p
|
118.50p
|
16,941
|
|
23/01/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
4,401
|
|
22/01/2025
|
125.00p
|
125.00p
|
121.06p
|
122.50p
|
12,546
|
|
21/01/2025
|
119.00p
|
124.00p
|
119.00p
|
122.50p
|
7,768
|
|
20/01/2025
|
123.00p
|
129.00p
|
113.00p
|
121.50p
|
22,761
|
|
17/01/2025
|
124.00p
|
126.00p
|
123.00p
|
126.00p
|
5,079
|
|
16/01/2025
|
132.00p
|
132.00p
|
128.00p
|
128.00p
|
263
|
|
15/01/2025
|
128.00p
|
132.00p
|
124.00p
|
128.00p
|
5,908
|
|
14/01/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
230
|
|
13/01/2025
|
130.00p
|
130.00p
|
124.00p
|
127.00p
|
3,111
|
|
10/01/2025
|
130.00p
|
127.00p
|
125.00p
|
127.00p
|
691
|
|
09/01/2025
|
130.00p
|
130.00p
|
127.00p
|
127.00p
|
116
|
|
08/01/2025
|
130.00p
|
127.25p
|
124.50p
|
124.50p
|
58
|
|
07/01/2025
|
130.00p
|
130.00p
|
119.00p
|
124.50p
|
221
|
|
06/01/2025
|
130.00p
|
124.50p
|
124.50p
|
124.50p
|
0
|
|
03/01/2025
|
130.00p
|
130.00p
|
124.50p
|
124.50p
|
165
|
|
02/01/2025
|
130.00p
|
129.28p
|
124.50p
|
124.50p
|
20
|
|
01/01/2025
|
130.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
31/12/2024
|
130.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
30/12/2024
|
130.00p
|
130.00p
|
118.60p
|
124.00p
|
6,758
|
|
27/12/2024
|
130.00p
|
130.00p
|
124.00p
|
124.00p
|
0
|
|
26/12/2024
|
130.00p
|
130.00p
|
118.00p
|
130.00p
|
107
|
|
25/12/2024
|
130.00p
|
130.00p
|
118.00p
|
130.00p
|
107
|
|
24/12/2024
|
130.00p
|
130.00p
|
118.00p
|
130.00p
|
107
|
|
23/12/2024
|
130.00p
|
130.00p
|
121.36p
|
130.00p
|
292
|
|
20/12/2024
|
128.00p
|
130.00p
|
128.00p
|
130.00p
|
482
|
|
19/12/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
92
|
|
18/12/2024
|
128.00p
|
128.00p
|
126.80p
|
128.00p
|
746
|
|
17/12/2024
|
128.00p
|
127.40p
|
123.00p
|
123.00p
|
156
|
|
16/12/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
265
|
|
13/12/2024
|
124.00p
|
124.00p
|
120.30p
|
124.00p
|
8,496
|
|
12/12/2024
|
116.00p
|
124.00p
|
116.00p
|
124.00p
|
14,040
|
|
11/12/2024
|
117.00p
|
119.50p
|
117.27p
|
119.50p
|
5,813
|
|
10/12/2024
|
117.00p
|
122.25p
|
117.00p
|
119.50p
|
9,386
|
|
09/12/2024
|
120.00p
|
124.00p
|
119.00p
|
124.00p
|
21,508
|
|
06/12/2024
|
130.00p
|
130.00p
|
125.94p
|
130.00p
|
5,026
|
|
05/12/2024
|
131.00p
|
131.00p
|
120.78p
|
125.50p
|
33,423
|
|
04/12/2024
|
132.00p
|
132.00p
|
127.00p
|
132.00p
|
1,145
|
|
03/12/2024
|
131.00p
|
131.00p
|
126.00p
|
128.50p
|
1,020
|
|
02/12/2024
|
132.00p
|
128.50p
|
127.31p
|
128.50p
|
2,210
|
|
29/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
138
|
|
28/11/2024
|
128.00p
|
130.75p
|
127.31p
|
128.50p
|
2,596
|
|
27/11/2024
|
128.00p
|
131.00p
|
128.00p
|
129.50p
|
7,642
|
|
26/11/2024
|
128.00p
|
129.50p
|
128.00p
|
129.50p
|
607
|
|
25/11/2024
|
130.00p
|
134.00p
|
129.00p
|
132.00p
|
12,372
|
|
22/11/2024
|
131.00p
|
135.99p
|
132.00p
|
136.00p
|
1,081
|
|
21/11/2024
|
131.00p
|
136.99p
|
131.00p
|
136.00p
|
2,850
|
|
20/11/2024
|
130.00p
|
135.00p
|
129.00p
|
130.00p
|
10,048
|
|
19/11/2024
|
130.00p
|
131.20p
|
130.00p
|
130.00p
|
30,651
|
|
18/11/2024
|
140.00p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
15/11/2024
|
140.00p
|
139.55p
|
133.36p
|
135.50p
|
3,332
|
|
14/11/2024
|
140.00p
|
140.00p
|
135.50p
|
135.50p
|
11
|
|
13/11/2024
|
138.00p
|
138.00p
|
132.83p
|
138.00p
|
2,231
|
|
12/11/2024
|
138.00p
|
140.00p
|
133.36p
|
135.50p
|
609
|
|
11/11/2024
|
138.00p
|
138.00p
|
133.36p
|
135.00p
|
2,109
|
|
08/11/2024
|
140.00p
|
140.00p
|
136.26p
|
137.00p
|
16,678
|
|
07/11/2024
|
139.00p
|
139.00p
|
136.00p
|
137.50p
|
720
|
|
06/11/2024
|
135.00p
|
140.00p
|
135.00p
|
137.00p
|
6,203
|
|
05/11/2024
|
137.00p
|
138.50p
|
136.13p
|
137.50p
|
2,216
|
|
04/11/2024
|
137.00p
|
140.00p
|
137.00p
|
137.50p
|
7,790
|
|
01/11/2024
|
141.00p
|
142.00p
|
135.02p
|
142.00p
|
5,975
|
|
31/10/2024
|
141.00p
|
141.00p
|
141.00p
|
141.00p
|
83
|
|
30/10/2024
|
137.00p
|
141.00p
|
133.00p
|
137.00p
|
34,993
|
|
29/10/2024
|
137.00p
|
137.00p
|
130.00p
|
135.50p
|
43,225
|
|
28/10/2024
|
130.00p
|
138.00p
|
129.26p
|
131.00p
|
15,458
|