Town Centre Securities

(TOWN)
Sector: Real Estate Investment Trusts
128.50p
-11.50p -8.21
Last updated: 16:59:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 130.00p 137.75p 124.68p 128.50p 17,543
03/04/2025 139.00p 140.00p 131.00p 140.00p 7,433
02/04/2025 134.00p 139.00p 134.00p 136.50p 2,646
01/04/2025 135.00p 136.50p 135.04p 136.50p 7,000
31/03/2025 135.00p 141.85p 134.00p 136.50p 2,077
28/03/2025 135.00p 138.00p 138.00p 138.00p 0
27/03/2025 135.00p 142.00p 135.00p 138.00p 7,425
26/03/2025 135.00p 133.50p 132.45p 133.50p 143
25/03/2025 135.00p 142.00p 132.00p 133.50p 27,187
24/03/2025 141.00p 141.00p 138.50p 138.50p 2,542
21/03/2025 141.00p 141.00p 141.00p 141.00p 2,103
20/03/2025 141.00p 140.95p 138.50p 138.50p 6,700
19/03/2025 141.00p 141.00p 140.71p 141.00p 6,476
18/03/2025 142.00p 142.00p 139.00p 139.00p 1,805
17/03/2025 140.00p 147.00p 140.00p 142.00p 2,600
14/03/2025 140.00p 140.00p 136.00p 138.00p 7
13/03/2025 136.00p 138.00p 138.00p 138.00p 0
12/03/2025 136.00p 138.55p 138.00p 138.00p 975
11/03/2025 136.00p 138.00p 136.00p 138.00p 324
10/03/2025 137.00p 139.00p 136.00p 137.50p 717
07/03/2025 140.00p 141.85p 138.55p 139.00p 3,788
06/03/2025 140.00p 140.00p 138.50p 140.00p 2,104
05/03/2025 138.00p 140.00p 138.00p 138.00p 354
04/03/2025 138.00p 140.00p 137.00p 138.00p 10,401
03/03/2025 141.00p 141.00p 139.50p 139.50p 4,101
28/02/2025 145.00p 145.00p 139.75p 140.50p 4,444
27/02/2025 142.00p 142.00p 142.00p 142.00p 90
26/02/2025 140.00p 142.00p 137.00p 141.00p 11,819
25/02/2025 142.00p 144.00p 142.00p 144.00p 1,416
24/02/2025 148.00p 148.00p 138.00p 140.00p 11,394
21/02/2025 143.00p 149.00p 139.94p 149.00p 19,188
20/02/2025 138.00p 141.94p 131.00p 138.00p 14,658
19/02/2025 138.00p 139.00p 132.75p 139.00p 10,264
18/02/2025 135.00p 138.00p 132.95p 138.00p 12,736
17/02/2025 132.00p 135.00p 128.00p 132.00p 23,444
14/02/2025 127.00p 129.00p 123.70p 129.00p 12,566
13/02/2025 122.00p 127.27p 126.10p 127.00p 6,519
12/02/2025 122.00p 128.40p 121.06p 127.00p 24,046
11/02/2025 121.00p 122.00p 120.22p 122.00p 9,089
10/02/2025 119.00p 120.00p 116.00p 119.00p 2,051
07/02/2025 122.00p 119.00p 117.57p 119.00p 8,437
06/02/2025 122.00p 122.00p 114.00p 118.00p 8,476
05/02/2025 122.00p 121.20p 118.00p 118.00p 4,183
04/02/2025 122.00p 122.00p 114.01p 121.00p 7,954
03/02/2025 121.00p 121.00p 116.02p 121.00p 253
31/01/2025 118.00p 122.00p 118.00p 122.00p 15,805
30/01/2025 115.00p 118.00p 115.00p 118.00p 1,565
29/01/2025 116.00p 118.00p 116.00p 118.00p 9,189
28/01/2025 116.00p 118.00p 116.00p 118.00p 6,235
27/01/2025 118.00p 121.00p 118.00p 118.00p 3,497
24/01/2025 120.00p 121.05p 116.65p 118.50p 16,941
23/01/2025 120.00p 125.00p 120.00p 120.00p 4,401
22/01/2025 125.00p 125.00p 121.06p 122.50p 12,546
21/01/2025 119.00p 124.00p 119.00p 122.50p 7,768
20/01/2025 123.00p 129.00p 113.00p 121.50p 22,761
17/01/2025 124.00p 126.00p 123.00p 126.00p 5,079
16/01/2025 132.00p 132.00p 128.00p 128.00p 263
15/01/2025 128.00p 132.00p 124.00p 128.00p 5,908
14/01/2025 130.00p 130.00p 130.00p 130.00p 230
13/01/2025 130.00p 130.00p 124.00p 127.00p 3,111
10/01/2025 130.00p 127.00p 125.00p 127.00p 691
09/01/2025 130.00p 130.00p 127.00p 127.00p 116
08/01/2025 130.00p 127.25p 124.50p 124.50p 58
07/01/2025 130.00p 130.00p 119.00p 124.50p 221
06/01/2025 130.00p 124.50p 124.50p 124.50p 0
03/01/2025 130.00p 130.00p 124.50p 124.50p 165
02/01/2025 130.00p 129.28p 124.50p 124.50p 20
01/01/2025 130.00p 124.00p 124.00p 124.00p 0
31/12/2024 130.00p 124.00p 124.00p 124.00p 0
30/12/2024 130.00p 130.00p 118.60p 124.00p 6,758
27/12/2024 130.00p 130.00p 124.00p 124.00p 0
26/12/2024 130.00p 130.00p 118.00p 130.00p 107
25/12/2024 130.00p 130.00p 118.00p 130.00p 107
24/12/2024 130.00p 130.00p 118.00p 130.00p 107
23/12/2024 130.00p 130.00p 121.36p 130.00p 292
20/12/2024 128.00p 130.00p 128.00p 130.00p 482
19/12/2024 128.00p 128.00p 128.00p 128.00p 92
18/12/2024 128.00p 128.00p 126.80p 128.00p 746
17/12/2024 128.00p 127.40p 123.00p 123.00p 156
16/12/2024 128.00p 128.00p 128.00p 128.00p 265
13/12/2024 124.00p 124.00p 120.30p 124.00p 8,496
12/12/2024 116.00p 124.00p 116.00p 124.00p 14,040
11/12/2024 117.00p 119.50p 117.27p 119.50p 5,813
10/12/2024 117.00p 122.25p 117.00p 119.50p 9,386
09/12/2024 120.00p 124.00p 119.00p 124.00p 21,508
06/12/2024 130.00p 130.00p 125.94p 130.00p 5,026
05/12/2024 131.00p 131.00p 120.78p 125.50p 33,423
04/12/2024 132.00p 132.00p 127.00p 132.00p 1,145
03/12/2024 131.00p 131.00p 126.00p 128.50p 1,020
02/12/2024 132.00p 128.50p 127.31p 128.50p 2,210
29/11/2024 132.00p 132.00p 132.00p 132.00p 138
28/11/2024 128.00p 130.75p 127.31p 128.50p 2,596
27/11/2024 128.00p 131.00p 128.00p 129.50p 7,642
26/11/2024 128.00p 129.50p 128.00p 129.50p 607
25/11/2024 130.00p 134.00p 129.00p 132.00p 12,372
22/11/2024 131.00p 135.99p 132.00p 136.00p 1,081
21/11/2024 131.00p 136.99p 131.00p 136.00p 2,850
20/11/2024 130.00p 135.00p 129.00p 130.00p 10,048
19/11/2024 130.00p 131.20p 130.00p 130.00p 30,651
18/11/2024 140.00p 135.50p 135.50p 135.50p 0
15/11/2024 140.00p 139.55p 133.36p 135.50p 3,332
14/11/2024 140.00p 140.00p 135.50p 135.50p 11
13/11/2024 138.00p 138.00p 132.83p 138.00p 2,231
12/11/2024 138.00p 140.00p 133.36p 135.50p 609
11/11/2024 138.00p 138.00p 133.36p 135.00p 2,109
08/11/2024 140.00p 140.00p 136.26p 137.00p 16,678
07/11/2024 139.00p 139.00p 136.00p 137.50p 720
06/11/2024 135.00p 140.00p 135.00p 137.00p 6,203
05/11/2024 137.00p 138.50p 136.13p 137.50p 2,216
04/11/2024 137.00p 140.00p 137.00p 137.50p 7,790
01/11/2024 141.00p 142.00p 135.02p 142.00p 5,975
31/10/2024 141.00p 141.00p 141.00p 141.00p 83
30/10/2024 137.00p 141.00p 133.00p 137.00p 34,993
29/10/2024 137.00p 137.00p 130.00p 135.50p 43,225
28/10/2024 130.00p 138.00p 129.26p 131.00p 15,458
25/10/2024 139.00p 139.00p 132.50p 134.00p 55,220
24/10/2024 135.00p 139.00p 132.30p 130.00p 34,082
23/10/2024 145.00p 145.00p 127.00p 130.00p 220,890
22/10/2024 134.00p 144.00p 134.00p 143.00p 20,042
21/10/2024 144.00p 144.00p 133.60p 136.00p 42,175
18/10/2024 147.00p 140.00p 136.24p 140.00p 5,883
17/10/2024 147.00p 142.00p 136.61p 142.00p 3,661
16/10/2024 147.00p 147.00p 135.60p 140.50p 29,924
15/10/2024 141.00p 141.00p 135.00p 141.00p 3,578
14/10/2024 141.00p 141.00p 141.00p 141.00p 0
11/10/2024 140.00p 147.00p 135.00p 141.00p 3
10/10/2024 140.00p 143.00p 138.00p 141.00p 1,398
09/10/2024 140.00p 141.00p 141.00p 141.00p 0
08/10/2024 140.00p 143.50p 141.00p 141.00p 0
07/10/2024 140.00p 147.00p 143.50p 143.50p 14