Town Centre Securities
(TOWN)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
131.00p
|
135.99p
|
132.00p
|
136.00p
|
1,081
|
|
21/11/2024
|
131.00p
|
136.99p
|
131.00p
|
136.00p
|
2,850
|
|
20/11/2024
|
130.00p
|
135.00p
|
129.00p
|
130.00p
|
10,048
|
|
19/11/2024
|
130.00p
|
131.20p
|
130.00p
|
130.00p
|
30,651
|
|
18/11/2024
|
140.00p
|
135.50p
|
135.50p
|
135.50p
|
0
|
|
15/11/2024
|
140.00p
|
139.55p
|
133.36p
|
135.50p
|
3,332
|
|
14/11/2024
|
140.00p
|
140.00p
|
135.50p
|
135.50p
|
11
|
|
13/11/2024
|
138.00p
|
138.00p
|
132.83p
|
138.00p
|
2,231
|
|
12/11/2024
|
138.00p
|
140.00p
|
133.36p
|
135.50p
|
609
|
|
11/11/2024
|
138.00p
|
138.00p
|
133.36p
|
135.00p
|
2,109
|
|
08/11/2024
|
140.00p
|
140.00p
|
136.26p
|
137.00p
|
16,678
|
|
07/11/2024
|
139.00p
|
139.00p
|
136.00p
|
137.50p
|
720
|
|
06/11/2024
|
135.00p
|
140.00p
|
135.00p
|
137.00p
|
6,203
|
|
05/11/2024
|
137.00p
|
138.50p
|
136.13p
|
137.50p
|
2,216
|
|
04/11/2024
|
137.00p
|
140.00p
|
137.00p
|
137.50p
|
7,790
|
|
01/11/2024
|
141.00p
|
142.00p
|
135.02p
|
142.00p
|
5,975
|
|
31/10/2024
|
141.00p
|
141.00p
|
141.00p
|
141.00p
|
83
|
|
30/10/2024
|
137.00p
|
141.00p
|
133.00p
|
137.00p
|
34,993
|
|
29/10/2024
|
137.00p
|
137.00p
|
130.00p
|
135.50p
|
43,225
|
|
28/10/2024
|
130.00p
|
138.00p
|
129.26p
|
131.00p
|
15,458
|
|
25/10/2024
|
139.00p
|
139.00p
|
132.50p
|
134.00p
|
55,220
|
|
24/10/2024
|
135.00p
|
139.00p
|
132.30p
|
130.00p
|
34,082
|
|
23/10/2024
|
145.00p
|
145.00p
|
127.00p
|
130.00p
|
220,890
|
|
22/10/2024
|
134.00p
|
144.00p
|
134.00p
|
143.00p
|
20,042
|
|
21/10/2024
|
144.00p
|
144.00p
|
133.60p
|
136.00p
|
42,175
|
|
18/10/2024
|
147.00p
|
140.00p
|
136.24p
|
140.00p
|
5,883
|
|
17/10/2024
|
147.00p
|
142.00p
|
136.61p
|
142.00p
|
3,661
|
|
16/10/2024
|
147.00p
|
147.00p
|
135.60p
|
140.50p
|
29,924
|
|
15/10/2024
|
141.00p
|
141.00p
|
135.00p
|
141.00p
|
3,578
|
|
14/10/2024
|
141.00p
|
141.00p
|
141.00p
|
141.00p
|
0
|
|
11/10/2024
|
140.00p
|
147.00p
|
135.00p
|
141.00p
|
3
|
|
10/10/2024
|
140.00p
|
143.00p
|
138.00p
|
141.00p
|
1,398
|
|
09/10/2024
|
140.00p
|
141.00p
|
141.00p
|
141.00p
|
0
|
|
08/10/2024
|
140.00p
|
143.50p
|
141.00p
|
141.00p
|
0
|
|
07/10/2024
|
140.00p
|
147.00p
|
143.50p
|
143.50p
|
14
|
|
04/10/2024
|
140.00p
|
147.00p
|
140.00p
|
143.50p
|
13,537
|
|
03/10/2024
|
147.00p
|
147.00p
|
146.00p
|
146.00p
|
228
|
|
02/10/2024
|
147.00p
|
144.00p
|
142.32p
|
144.00p
|
413
|
|
01/10/2024
|
147.00p
|
147.00p
|
141.00p
|
143.00p
|
5,013
|
|
30/09/2024
|
147.00p
|
149.12p
|
142.39p
|
143.50p
|
16,382
|
|
27/09/2024
|
137.00p
|
146.28p
|
142.21p
|
144.00p
|
6,692
|
|
26/09/2024
|
137.00p
|
144.00p
|
141.50p
|
144.00p
|
0
|
|
25/09/2024
|
137.00p
|
141.50p
|
138.42p
|
141.50p
|
2,398
|
|
24/09/2024
|
137.00p
|
145.24p
|
138.20p
|
141.50p
|
2,305
|
|
23/09/2024
|
137.00p
|
143.92p
|
138.34p
|
140.50p
|
6,670
|
|
20/09/2024
|
137.00p
|
140.50p
|
138.34p
|
140.50p
|
379
|
|
19/09/2024
|
137.00p
|
145.00p
|
137.00p
|
145.00p
|
3,379
|
|
18/09/2024
|
137.00p
|
144.04p
|
135.90p
|
140.50p
|
15,657
|
|
17/09/2024
|
144.00p
|
144.00p
|
134.40p
|
138.00p
|
190
|
|
16/09/2024
|
144.00p
|
138.00p
|
135.20p
|
138.00p
|
1,728
|
|
13/09/2024
|
144.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
12/09/2024
|
144.00p
|
138.00p
|
135.84p
|
138.00p
|
1,800
|
|
11/09/2024
|
144.00p
|
144.00p
|
138.00p
|
141.00p
|
12,904
|
|
10/09/2024
|
144.00p
|
141.00p
|
140.00p
|
141.00p
|
1,372
|
|
09/09/2024
|
144.00p
|
144.00p
|
135.84p
|
138.00p
|
2,091
|
|
06/09/2024
|
134.00p
|
138.00p
|
135.50p
|
138.00p
|
0
|
|
05/09/2024
|
134.00p
|
139.00p
|
135.50p
|
135.50p
|
2,862
|
|
04/09/2024
|
134.00p
|
135.50p
|
134.35p
|
135.50p
|
392
|
|
03/09/2024
|
134.00p
|
138.00p
|
134.35p
|
138.00p
|
70
|
|
02/09/2024
|
134.00p
|
138.00p
|
133.00p
|
145.00p
|
11,941
|
|
30/08/2024
|
145.00p
|
145.00p
|
136.47p
|
145.00p
|
5,096
|
|
29/08/2024
|
134.00p
|
140.50p
|
140.00p
|
140.50p
|
0
|
|
28/08/2024
|
134.00p
|
140.00p
|
139.00p
|
140.00p
|
0
|
|
27/08/2024
|
134.00p
|
141.68p
|
139.00p
|
139.00p
|
5,957
|
|
26/08/2024
|
134.00p
|
134.00p
|
133.00p
|
133.00p
|
6,650
|
|
23/08/2024
|
134.00p
|
134.00p
|
133.00p
|
133.00p
|
6,650
|
|
22/08/2024
|
134.00p
|
134.00p
|
133.00p
|
133.00p
|
6,650
|
|
21/08/2024
|
138.00p
|
141.00p
|
138.00p
|
138.00p
|
491
|
|
20/08/2024
|
140.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
19/08/2024
|
140.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
16/08/2024
|
140.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
15/08/2024
|
140.00p
|
141.68p
|
136.35p
|
139.00p
|
7,107
|
|
14/08/2024
|
140.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
13/08/2024
|
140.00p
|
139.00p
|
135.57p
|
139.00p
|
7,000
|
|
12/08/2024
|
140.00p
|
141.68p
|
136.00p
|
140.00p
|
198
|
|
09/08/2024
|
137.00p
|
139.00p
|
137.00p
|
139.00p
|
6,769
|
|
08/08/2024
|
139.50p
|
139.50p
|
136.11p
|
139.50p
|
10,000
|
|
07/08/2024
|
139.50p
|
139.50p
|
136.20p
|
139.50p
|
8,482
|
|
06/08/2024
|
139.00p
|
139.50p
|
136.93p
|
139.50p
|
1,300
|
|
05/08/2024
|
139.00p
|
140.00p
|
134.60p
|
139.50p
|
12,926
|
|
02/08/2024
|
145.00p
|
145.00p
|
145.00p
|
145.00p
|
192
|
|
01/08/2024
|
140.00p
|
143.14p
|
136.73p
|
140.00p
|
15,095
|
|
31/07/2024
|
138.00p
|
145.00p
|
138.00p
|
140.50p
|
2,312
|
|
30/07/2024
|
140.00p
|
140.00p
|
137.50p
|
137.50p
|
6
|
|
29/07/2024
|
135.00p
|
143.38p
|
135.00p
|
137.50p
|
5,356
|
|
26/07/2024
|
142.00p
|
143.00p
|
139.50p
|
143.00p
|
7,982
|
|
25/07/2024
|
142.00p
|
143.00p
|
142.00p
|
143.00p
|
3,486
|
|
24/07/2024
|
137.00p
|
138.73p
|
137.00p
|
138.00p
|
3,398
|
|
23/07/2024
|
138.00p
|
142.00p
|
138.00p
|
139.50p
|
4,455
|
|
22/07/2024
|
145.00p
|
145.00p
|
140.50p
|
140.50p
|
0
|
|
19/07/2024
|
145.00p
|
145.00p
|
140.00p
|
145.00p
|
5,861
|
|
18/07/2024
|
132.00p
|
143.00p
|
132.00p
|
141.50p
|
11,134
|
|
17/07/2024
|
142.00p
|
136.85p
|
135.50p
|
135.50p
|
1,922
|
|
16/07/2024
|
142.00p
|
143.00p
|
133.00p
|
138.00p
|
103
|
|
15/07/2024
|
142.00p
|
142.00p
|
133.10p
|
138.00p
|
1,206
|
|
12/07/2024
|
137.00p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
11/07/2024
|
137.00p
|
137.50p
|
134.75p
|
137.50p
|
14,613
|
|
10/07/2024
|
138.00p
|
138.00p
|
134.50p
|
134.50p
|
64
|
|
09/07/2024
|
138.00p
|
138.00p
|
131.85p
|
138.00p
|
9,549
|
|
08/07/2024
|
133.00p
|
135.80p
|
133.00p
|
134.50p
|
8,835
|
|
05/07/2024
|
133.00p
|
136.20p
|
133.00p
|
133.00p
|
11,057
|
|
04/07/2024
|
138.00p
|
136.00p
|
132.22p
|
134.50p
|
6,906
|
|
03/07/2024
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
1,776
|
|
02/07/2024
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
47
|
|
01/07/2024
|
137.00p
|
137.00p
|
133.00p
|
133.00p
|
29,110
|
|
28/06/2024
|
133.00p
|
133.50p
|
125.00p
|
133.50p
|
38,756
|
|
27/06/2024
|
135.00p
|
139.00p
|
132.22p
|
136.50p
|
23,602
|
|
26/06/2024
|
142.00p
|
140.50p
|
135.11p
|
140.50p
|
1,216
|
|
25/06/2024
|
142.00p
|
139.50p
|
135.09p
|
139.50p
|
847
|
|
24/06/2024
|
142.00p
|
139.00p
|
138.00p
|
139.00p
|
0
|
|
21/06/2024
|
142.00p
|
150.00p
|
138.00p
|
138.00p
|
59,380
|
|
20/06/2024
|
142.00p
|
152.00p
|
142.00p
|
147.00p
|
245
|
|
19/06/2024
|
152.00p
|
152.00p
|
142.60p
|
147.00p
|
6,410
|
|
18/06/2024
|
148.00p
|
150.00p
|
142.00p
|
148.00p
|
11,450
|
|
17/06/2024
|
142.00p
|
147.00p
|
142.00p
|
147.00p
|
12,648
|
|
14/06/2024
|
151.00p
|
146.90p
|
145.50p
|
145.50p
|
792
|
|
13/06/2024
|
151.00p
|
151.00p
|
145.00p
|
147.00p
|
10,818
|
|
12/06/2024
|
150.00p
|
154.00p
|
150.00p
|
150.00p
|
3,147
|
|
11/06/2024
|
149.00p
|
157.00p
|
146.00p
|
152.50p
|
2,765
|
|
10/06/2024
|
146.00p
|
154.00p
|
152.50p
|
152.50p
|
15
|
|
07/06/2024
|
146.00p
|
152.50p
|
152.50p
|
152.50p
|
0
|
|
06/06/2024
|
146.00p
|
152.50p
|
146.13p
|
152.50p
|
910
|
|
05/06/2024
|
146.00p
|
154.00p
|
146.00p
|
152.50p
|
9,008
|
|
04/06/2024
|
160.00p
|
153.00p
|
146.00p
|
153.00p
|
16
|
|
03/06/2024
|
160.00p
|
160.00p
|
153.00p
|
153.00p
|
0
|
|
31/05/2024
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
240
|
|
30/05/2024
|
149.00p
|
160.00p
|
146.14p
|
153.00p
|
118
|
|
29/05/2024
|
149.00p
|
160.00p
|
146.14p
|
153.00p
|
9,075
|
|
28/05/2024
|
149.00p
|
155.50p
|
151.09p
|
155.50p
|
350
|
|
27/05/2024
|
149.00p
|
160.00p
|
151.09p
|
155.50p
|
3,002
|