Property Franchise Group
(TPFG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
10/10/2025
|
582.00p
|
584.00p
|
580.00p
|
582.00p
|
197,202
|
|
09/10/2025
|
582.00p
|
582.24p
|
580.00p
|
582.00p
|
250,853
|
|
08/10/2025
|
584.00p
|
588.00p
|
580.00p
|
580.00p
|
164,471
|
|
07/10/2025
|
584.00p
|
588.00p
|
580.00p
|
580.00p
|
280,953
|
|
06/10/2025
|
584.00p
|
588.00p
|
580.00p
|
584.00p
|
51,491
|
|
03/10/2025
|
584.00p
|
588.00p
|
584.00p
|
586.00p
|
29,642
|
|
02/10/2025
|
586.00p
|
588.00p
|
582.20p
|
586.00p
|
75,387
|
|
01/10/2025
|
595.00p
|
600.00p
|
584.00p
|
586.00p
|
49,225
|
|
30/09/2025
|
598.00p
|
600.00p
|
584.00p
|
595.00p
|
60,517
|
|
29/09/2025
|
592.00p
|
598.68p
|
592.00p
|
596.00p
|
77,929
|
|
26/09/2025
|
592.00p
|
594.00p
|
590.00p
|
593.00p
|
25,664
|
|
25/09/2025
|
594.00p
|
596.00p
|
590.00p
|
590.00p
|
125,652
|
|
24/09/2025
|
590.00p
|
596.00p
|
589.85p
|
592.00p
|
110,442
|
|
23/09/2025
|
593.00p
|
598.00p
|
590.00p
|
590.00p
|
308,220
|
|
22/09/2025
|
585.00p
|
594.00p
|
582.00p
|
594.00p
|
105,588
|
|
19/09/2025
|
584.00p
|
588.00p
|
580.00p
|
585.00p
|
29,327
|
|
18/09/2025
|
577.00p
|
588.00p
|
577.00p
|
586.00p
|
51,718
|
|
17/09/2025
|
584.00p
|
588.00p
|
580.00p
|
584.00p
|
225,197
|
|
16/09/2025
|
584.00p
|
588.00p
|
580.00p
|
584.00p
|
171,687
|
|
15/09/2025
|
584.00p
|
588.00p
|
580.00p
|
585.00p
|
98,410
|
|
12/09/2025
|
584.00p
|
586.00p
|
582.00p
|
586.00p
|
58,410
|
|
11/09/2025
|
575.00p
|
586.00p
|
570.00p
|
584.00p
|
187,378
|
|
10/09/2025
|
562.00p
|
580.00p
|
562.00p
|
574.00p
|
65,874
|
|
09/09/2025
|
560.00p
|
564.00p
|
560.00p
|
562.00p
|
50,047
|
|
08/09/2025
|
560.00p
|
564.00p
|
556.00p
|
560.00p
|
21,825
|
|
05/09/2025
|
560.00p
|
564.00p
|
556.00p
|
560.00p
|
33,344
|
|
04/09/2025
|
560.00p
|
564.00p
|
556.00p
|
560.00p
|
94,684
|
|
03/09/2025
|
565.00p
|
566.00p
|
556.55p
|
560.00p
|
629,624
|
|
02/09/2025
|
565.00p
|
566.00p
|
560.00p
|
560.00p
|
73,049
|
|
01/09/2025
|
565.00p
|
566.00p
|
556.00p
|
563.00p
|
42,717
|
|
29/08/2025
|
565.00p
|
570.00p
|
558.00p
|
560.00p
|
92,900
|
|
28/08/2025
|
565.00p
|
570.00p
|
560.00p
|
565.00p
|
136,513
|
|
27/08/2025
|
564.00p
|
570.00p
|
558.00p
|
564.00p
|
382,777
|
|
26/08/2025
|
564.00p
|
568.00p
|
558.00p
|
566.00p
|
61,309
|
|
25/08/2025
|
564.00p
|
568.00p
|
560.00p
|
560.00p
|
24,722
|
|
22/08/2025
|
564.00p
|
568.00p
|
560.00p
|
560.00p
|
24,722
|
|
21/08/2025
|
565.00p
|
568.00p
|
560.00p
|
564.00p
|
65,210
|
|
20/08/2025
|
562.00p
|
568.00p
|
556.00p
|
565.00p
|
35,471
|
|
19/08/2025
|
559.00p
|
564.00p
|
556.00p
|
560.00p
|
42,266
|
|
18/08/2025
|
563.00p
|
570.00p
|
550.00p
|
562.00p
|
104,680
|
|
15/08/2025
|
563.00p
|
566.38p
|
560.00p
|
563.00p
|
76,671
|
|
14/08/2025
|
563.00p
|
566.00p
|
560.00p
|
560.00p
|
66,019
|
|
13/08/2025
|
563.00p
|
566.00p
|
556.00p
|
566.00p
|
12,806
|
|
12/08/2025
|
555.00p
|
566.00p
|
550.00p
|
563.00p
|
460,848
|
|
11/08/2025
|
555.00p
|
570.00p
|
550.00p
|
562.00p
|
27,052
|
|
08/08/2025
|
555.00p
|
560.00p
|
544.00p
|
560.00p
|
66,156
|
|
07/08/2025
|
558.00p
|
560.00p
|
546.00p
|
554.00p
|
469,103
|
|
06/08/2025
|
548.00p
|
560.00p
|
546.00p
|
560.00p
|
52,470
|
|
05/08/2025
|
546.00p
|
550.00p
|
542.00p
|
546.00p
|
61,758
|
|
04/08/2025
|
538.00p
|
549.99p
|
530.00p
|
546.00p
|
65,182
|
|
01/08/2025
|
535.00p
|
540.00p
|
530.00p
|
536.00p
|
15,123
|
|
31/07/2025
|
534.00p
|
538.00p
|
530.00p
|
536.00p
|
212
|
|
30/07/2025
|
534.00p
|
538.00p
|
530.00p
|
534.00p
|
19,545
|
|
29/07/2025
|
530.00p
|
538.00p
|
526.00p
|
530.00p
|
64,757
|
|
28/07/2025
|
530.00p
|
544.00p
|
526.00p
|
530.00p
|
151,238
|
|
25/07/2025
|
530.00p
|
534.00p
|
520.00p
|
526.00p
|
58,908
|
|
24/07/2025
|
530.00p
|
534.00p
|
526.00p
|
530.00p
|
185,176
|
|
23/07/2025
|
529.00p
|
532.00p
|
526.00p
|
530.00p
|
740,825
|
|
22/07/2025
|
530.00p
|
532.00p
|
526.00p
|
529.00p
|
34,274
|
|
21/07/2025
|
528.00p
|
536.00p
|
526.00p
|
530.00p
|
48,834
|
|
18/07/2025
|
527.00p
|
532.00p
|
522.00p
|
528.00p
|
30,513
|
|
17/07/2025
|
531.00p
|
532.00p
|
530.00p
|
531.00p
|
29,826
|
|
16/07/2025
|
536.00p
|
540.00p
|
530.00p
|
531.00p
|
80,410
|
|
15/07/2025
|
548.00p
|
552.00p
|
534.00p
|
537.00p
|
87,343
|
|
14/07/2025
|
552.00p
|
554.00p
|
544.88p
|
548.00p
|
34,808
|
|
11/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
36,216
|
|
10/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
40,854
|
|
09/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
75,483
|
|
08/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
436,955
|
|
07/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
28,729
|
|
04/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
117,208
|
|
03/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
42,769
|
|
02/07/2025
|
552.00p
|
554.00p
|
550.00p
|
552.00p
|
42,638
|
|
01/07/2025
|
551.00p
|
552.00p
|
550.00p
|
550.00p
|
70,907
|
|
30/06/2025
|
551.00p
|
552.00p
|
540.00p
|
550.00p
|
116,669
|
|
27/06/2025
|
551.00p
|
552.00p
|
550.00p
|
550.00p
|
88,087
|
|
26/06/2025
|
551.00p
|
552.00p
|
550.00p
|
551.00p
|
28,849
|
|
25/06/2025
|
551.00p
|
552.00p
|
550.00p
|
552.00p
|
572,537
|
|
24/06/2025
|
552.00p
|
554.00p
|
550.00p
|
550.00p
|
307,689
|
|
23/06/2025
|
552.00p
|
554.00p
|
550.00p
|
550.00p
|
152,531
|
|
20/06/2025
|
555.00p
|
560.00p
|
550.00p
|
552.00p
|
27,218
|
|
19/06/2025
|
555.00p
|
560.00p
|
542.00p
|
550.00p
|
34,048
|
|
18/06/2025
|
557.00p
|
560.00p
|
553.50p
|
555.00p
|
52,792
|
|
17/06/2025
|
547.00p
|
562.00p
|
544.00p
|
550.00p
|
1,248,641
|
|
16/06/2025
|
547.00p
|
557.00p
|
544.00p
|
547.00p
|
162,261
|
|
13/06/2025
|
537.00p
|
550.00p
|
534.00p
|
547.00p
|
101,383
|
|
12/06/2025
|
529.00p
|
538.00p
|
528.00p
|
535.00p
|
110,327
|
|
11/06/2025
|
525.00p
|
532.00p
|
517.41p
|
530.00p
|
146,459
|
|
10/06/2025
|
517.00p
|
530.00p
|
514.00p
|
520.00p
|
160,639
|
|
09/06/2025
|
505.00p
|
520.00p
|
505.00p
|
510.00p
|
207,676
|
|
06/06/2025
|
505.00p
|
510.00p
|
500.00p
|
505.00p
|
129,224
|
|
05/06/2025
|
505.00p
|
510.00p
|
500.00p
|
510.00p
|
47,640
|
|
04/06/2025
|
490.00p
|
510.00p
|
485.00p
|
505.00p
|
351,823
|
|
03/06/2025
|
486.50p
|
491.00p
|
485.00p
|
490.00p
|
194,025
|
|
02/06/2025
|
485.00p
|
490.00p
|
480.00p
|
488.00p
|
94,317
|
|
30/05/2025
|
485.00p
|
490.00p
|
480.00p
|
490.00p
|
263,596
|
|
29/05/2025
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
37,030
|
|
28/05/2025
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
72,910
|
|
27/05/2025
|
482.50p
|
490.00p
|
480.00p
|
485.00p
|
204,176
|
|
26/05/2025
|
482.50p
|
485.00p
|
478.00p
|
482.50p
|
151,595
|
|
23/05/2025
|
482.50p
|
485.00p
|
478.00p
|
482.50p
|
151,595
|
|
22/05/2025
|
480.00p
|
485.00p
|
475.00p
|
482.50p
|
71,032
|
|
21/05/2025
|
482.50p
|
485.00p
|
475.00p
|
480.00p
|
45,177
|
|
20/05/2025
|
480.00p
|
485.00p
|
478.00p
|
480.00p
|
339,346
|
|
19/05/2025
|
477.50p
|
490.00p
|
475.00p
|
480.00p
|
247,589
|
|
16/05/2025
|
475.00p
|
482.00p
|
470.00p
|
477.50p
|
38,952
|
|
15/05/2025
|
470.00p
|
480.00p
|
465.00p
|
474.00p
|
14,326
|
|
14/05/2025
|
477.50p
|
479.00p
|
465.00p
|
470.00p
|
69,086
|
|
13/05/2025
|
475.00p
|
485.00p
|
470.00p
|
475.00p
|
281,037
|
|
12/05/2025
|
460.00p
|
475.00p
|
457.00p
|
475.00p
|
80,000
|
|
09/05/2025
|
446.00p
|
464.80p
|
445.00p
|
460.00p
|
99,420
|
|
08/05/2025
|
445.00p
|
450.00p
|
439.00p
|
444.00p
|
176,734
|
|
07/05/2025
|
447.50p
|
460.00p
|
445.00p
|
455.00p
|
503,208
|
|
06/05/2025
|
445.00p
|
450.00p
|
440.33p
|
450.00p
|
741,617
|
|
05/05/2025
|
442.50p
|
450.00p
|
440.20p
|
445.00p
|
55,967
|
|
02/05/2025
|
442.50p
|
450.00p
|
440.20p
|
445.00p
|
35,967
|
|
01/05/2025
|
446.50p
|
450.00p
|
433.20p
|
442.50p
|
28,641
|
|
30/04/2025
|
447.50p
|
450.00p
|
443.00p
|
443.00p
|
334,736
|
|
29/04/2025
|
451.50p
|
454.99p
|
445.00p
|
445.00p
|
203,432
|
|
28/04/2025
|
445.00p
|
455.00p
|
440.00p
|
451.50p
|
705,275
|
|
25/04/2025
|
435.00p
|
450.00p
|
435.00p
|
445.00p
|
72,553
|
|
24/04/2025
|
420.00p
|
440.00p
|
420.00p
|
440.00p
|
923,854
|
|
23/04/2025
|
413.50p
|
424.00p
|
410.00p
|
422.00p
|
278,164
|
|
22/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
86,532
|
|
21/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
18/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
17/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
16/04/2025
|
413.50p
|
415.60p
|
410.00p
|
413.50p
|
23,220
|
|
15/04/2025
|
412.50p
|
420.00p
|
411.00p
|
415.00p
|
214,737
|
|
14/04/2025
|
411.50p
|
415.00p
|
408.00p
|
412.00p
|
82,348
|
|
11/04/2025
|
410.00p
|
415.00p
|
405.00p
|
411.50p
|
71,761
|