Property Franchise Group
(TPFG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
17/01/2025
|
400.00p
|
403.21p
|
395.00p
|
400.00p
|
33,888
|
16/01/2025
|
400.00p
|
402.40p
|
397.50p
|
400.00p
|
15,493
|
15/01/2025
|
397.50p
|
405.00p
|
395.00p
|
400.00p
|
147,163
|
14/01/2025
|
398.50p
|
401.23p
|
395.00p
|
400.00p
|
57,278
|
13/01/2025
|
407.50p
|
410.00p
|
396.55p
|
400.00p
|
51,183
|
10/01/2025
|
412.50p
|
415.00p
|
405.50p
|
408.00p
|
184,842
|
09/01/2025
|
415.00p
|
418.50p
|
410.03p
|
412.50p
|
312,555
|
08/01/2025
|
417.50p
|
423.00p
|
412.50p
|
415.00p
|
39,847
|
07/01/2025
|
412.50p
|
420.00p
|
405.00p
|
416.00p
|
56,224
|
06/01/2025
|
405.00p
|
415.00p
|
400.00p
|
412.50p
|
435,234
|
03/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
3,914
|
02/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
11,756
|
01/01/2025
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
31/12/2024
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
30/12/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
26,153
|
27/12/2024
|
405.00p
|
410.00p
|
402.35p
|
405.00p
|
18,176
|
26/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
25/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
24/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
23/12/2024
|
395.00p
|
404.30p
|
393.00p
|
400.00p
|
117,048
|
20/12/2024
|
397.50p
|
398.00p
|
390.00p
|
394.00p
|
92,519
|
19/12/2024
|
402.50p
|
404.00p
|
395.00p
|
397.50p
|
90,474
|
18/12/2024
|
410.00p
|
410.80p
|
400.00p
|
402.00p
|
49,009
|
17/12/2024
|
412.50p
|
415.00p
|
405.00p
|
405.00p
|
63,410
|
16/12/2024
|
415.00p
|
415.00p
|
406.00p
|
412.50p
|
99,099
|
13/12/2024
|
415.50p
|
417.00p
|
414.00p
|
415.00p
|
85,658
|
12/12/2024
|
416.50p
|
417.00p
|
414.50p
|
415.50p
|
10,757
|
11/12/2024
|
417.00p
|
420.00p
|
415.00p
|
416.00p
|
30,357
|
10/12/2024
|
415.00p
|
420.00p
|
414.06p
|
417.00p
|
32,396
|
09/12/2024
|
415.00p
|
417.00p
|
412.05p
|
415.00p
|
41,064
|
06/12/2024
|
416.00p
|
416.00p
|
404.00p
|
415.00p
|
67,939
|
05/12/2024
|
422.50p
|
425.00p
|
412.00p
|
416.00p
|
60,518
|
04/12/2024
|
422.50p
|
430.00p
|
420.00p
|
422.50p
|
14,319
|
03/12/2024
|
422.50p
|
425.00p
|
420.75p
|
422.50p
|
27,265
|
02/12/2024
|
425.00p
|
425.00p
|
420.00p
|
422.50p
|
30,185
|
29/11/2024
|
425.00p
|
430.00p
|
420.00p
|
422.00p
|
113,196
|
28/11/2024
|
432.50p
|
435.00p
|
420.00p
|
432.50p
|
30,513
|
27/11/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
28,966
|
26/11/2024
|
432.50p
|
435.00p
|
428.00p
|
432.50p
|
362,009
|
25/11/2024
|
432.50p
|
435.00p
|
428.49p
|
432.50p
|
14,630
|
22/11/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
23,514
|
21/11/2024
|
434.00p
|
447.00p
|
430.70p
|
432.50p
|
61,981
|
20/11/2024
|
437.50p
|
437.50p
|
430.00p
|
434.00p
|
28,701
|
19/11/2024
|
442.50p
|
445.00p
|
435.50p
|
437.50p
|
74,777
|
18/11/2024
|
442.50p
|
443.00p
|
440.18p
|
443.00p
|
27,027
|
15/11/2024
|
442.50p
|
444.50p
|
441.99p
|
443.00p
|
54,077
|
14/11/2024
|
442.50p
|
444.00p
|
440.00p
|
443.00p
|
45,601
|
13/11/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
16,845
|
12/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
145,773
|
11/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
100,729
|
08/11/2024
|
442.50p
|
445.00p
|
440.22p
|
442.50p
|
36,727
|
07/11/2024
|
439.00p
|
445.00p
|
438.72p
|
442.50p
|
25,650
|
06/11/2024
|
436.50p
|
439.25p
|
436.00p
|
439.00p
|
8,354
|
05/11/2024
|
434.00p
|
438.00p
|
432.65p
|
436.50p
|
105,100
|
04/11/2024
|
435.00p
|
438.00p
|
430.98p
|
434.00p
|
43,610
|
01/11/2024
|
442.50p
|
445.00p
|
432.00p
|
435.00p
|
98,490
|
31/10/2024
|
439.00p
|
450.00p
|
437.00p
|
450.00p
|
71,068
|
30/10/2024
|
419.50p
|
443.00p
|
416.00p
|
442.00p
|
160,012
|
29/10/2024
|
419.50p
|
423.00p
|
415.25p
|
417.00p
|
119,162
|
28/10/2024
|
419.00p
|
423.00p
|
416.00p
|
420.00p
|
113,686
|
25/10/2024
|
412.00p
|
422.00p
|
411.00p
|
417.00p
|
398,713
|
24/10/2024
|
411.50p
|
412.25p
|
410.25p
|
412.00p
|
67,670
|
23/10/2024
|
416.50p
|
416.77p
|
410.00p
|
414.00p
|
63,219
|
22/10/2024
|
425.00p
|
425.00p
|
412.00p
|
414.00p
|
306,812
|
21/10/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
44,937
|
18/10/2024
|
425.00p
|
430.00p
|
420.00p
|
424.00p
|
124,562
|
17/10/2024
|
425.00p
|
428.50p
|
420.00p
|
425.00p
|
42,486
|
16/10/2024
|
429.00p
|
430.00p
|
420.50p
|
425.00p
|
94,707
|
15/10/2024
|
429.00p
|
433.00p
|
423.74p
|
429.00p
|
161,514
|
14/10/2024
|
428.50p
|
433.00p
|
425.70p
|
429.00p
|
120,823
|
11/10/2024
|
429.50p
|
434.00p
|
425.00p
|
430.00p
|
34,649
|
10/10/2024
|
432.00p
|
434.00p
|
425.00p
|
429.00p
|
132,794
|
09/10/2024
|
427.00p
|
437.00p
|
424.00p
|
434.00p
|
18,646
|
08/10/2024
|
421.50p
|
429.00p
|
418.00p
|
427.00p
|
112,844
|
07/10/2024
|
421.50p
|
425.00p
|
419.65p
|
424.00p
|
112,711
|
04/10/2024
|
422.50p
|
425.00p
|
418.00p
|
421.50p
|
58,375
|
03/10/2024
|
422.50p
|
425.00p
|
410.00p
|
410.00p
|
68,915
|
02/10/2024
|
421.50p
|
425.00p
|
418.00p
|
423.00p
|
294,925
|
01/10/2024
|
415.00p
|
425.00p
|
407.00p
|
425.00p
|
136,587
|
30/09/2024
|
427.50p
|
427.50p
|
412.00p
|
417.00p
|
106,417
|
27/09/2024
|
427.50p
|
430.00p
|
424.00p
|
427.50p
|
375,742
|
26/09/2024
|
440.00p
|
445.00p
|
425.00p
|
427.50p
|
1,352,920
|
25/09/2024
|
445.00p
|
450.00p
|
435.00p
|
436.00p
|
43,958
|
24/09/2024
|
447.50p
|
448.00p
|
440.00p
|
444.00p
|
89,920
|
23/09/2024
|
450.00p
|
451.75p
|
445.00p
|
447.50p
|
92,087
|
20/09/2024
|
445.00p
|
455.00p
|
445.00p
|
450.00p
|
233,818
|
19/09/2024
|
445.00p
|
450.00p
|
440.00p
|
448.00p
|
51,977
|
18/09/2024
|
442.50p
|
449.33p
|
441.00p
|
446.00p
|
42,659
|
17/09/2024
|
447.50p
|
450.00p
|
440.25p
|
442.50p
|
78,053
|
16/09/2024
|
467.50p
|
470.00p
|
445.00p
|
445.00p
|
103,748
|
13/09/2024
|
475.00p
|
480.00p
|
465.20p
|
475.00p
|
58,695
|
12/09/2024
|
475.00p
|
476.75p
|
470.00p
|
475.00p
|
31,057
|
11/09/2024
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
79,163
|
10/09/2024
|
472.50p
|
480.00p
|
472.35p
|
475.00p
|
103,007
|
09/09/2024
|
472.50p
|
475.00p
|
470.00p
|
472.00p
|
30,571
|
06/09/2024
|
475.00p
|
480.00p
|
470.00p
|
472.50p
|
17,274
|
05/09/2024
|
482.50p
|
485.00p
|
475.00p
|
477.50p
|
49,763
|
04/09/2024
|
482.50p
|
485.00p
|
480.05p
|
482.50p
|
17,475
|
03/09/2024
|
482.50p
|
485.00p
|
480.00p
|
483.00p
|
75,192
|
02/09/2024
|
485.00p
|
490.00p
|
480.00p
|
482.50p
|
56,159
|
30/08/2024
|
486.00p
|
490.00p
|
481.67p
|
485.00p
|
177,862
|
29/08/2024
|
486.00p
|
490.00p
|
472.00p
|
483.00p
|
52,258
|
28/08/2024
|
486.00p
|
486.00p
|
482.40p
|
483.00p
|
15,261
|
27/08/2024
|
484.50p
|
487.00p
|
482.00p
|
483.00p
|
52,226
|
26/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
23/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
22/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
21/08/2024
|
482.50p
|
484.25p
|
480.00p
|
482.50p
|
25,168
|
20/08/2024
|
482.50p
|
485.00p
|
480.00p
|
482.50p
|
68,944
|
19/08/2024
|
479.00p
|
485.00p
|
476.51p
|
482.50p
|
65,153
|
16/08/2024
|
472.50p
|
482.50p
|
470.00p
|
479.00p
|
51,948
|
15/08/2024
|
472.50p
|
474.30p
|
470.00p
|
472.50p
|
62,429
|
14/08/2024
|
467.50p
|
474.00p
|
467.46p
|
472.50p
|
37,904
|
13/08/2024
|
464.00p
|
470.00p
|
464.00p
|
467.50p
|
52,752
|
12/08/2024
|
464.00p
|
466.00p
|
464.00p
|
464.00p
|
30,701
|
09/08/2024
|
463.00p
|
466.00p
|
461.35p
|
464.00p
|
20,108
|
08/08/2024
|
463.00p
|
465.39p
|
462.00p
|
463.00p
|
551,831
|
07/08/2024
|
462.50p
|
469.00p
|
461.00p
|
463.00p
|
80,235
|
06/08/2024
|
444.00p
|
455.00p
|
440.00p
|
454.00p
|
34,337
|
05/08/2024
|
445.00p
|
450.00p
|
437.00p
|
444.00p
|
58,557
|
02/08/2024
|
445.00p
|
450.00p
|
445.00p
|
447.50p
|
28,204
|
01/08/2024
|
442.00p
|
448.00p
|
439.00p
|
445.00p
|
40,609
|
31/07/2024
|
442.00p
|
444.00p
|
440.00p
|
442.00p
|
116,071
|
30/07/2024
|
441.00p
|
444.00p
|
429.00p
|
442.00p
|
58,013
|
29/07/2024
|
442.00p
|
444.00p
|
438.00p
|
441.00p
|
365,040
|
26/07/2024
|
442.00p
|
444.00p
|
440.67p
|
440.00p
|
23,183
|
25/07/2024
|
442.50p
|
445.00p
|
440.00p
|
440.00p
|
190,241
|
24/07/2024
|
442.50p
|
442.50p
|
440.00p
|
442.50p
|
174,153
|
23/07/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
375,709
|
22/07/2024
|
442.50p
|
447.00p
|
440.00p
|
442.50p
|
33,918
|
19/07/2024
|
441.00p
|
444.00p
|
430.00p
|
442.50p
|
44,682
|
18/07/2024
|
442.50p
|
444.90p
|
430.00p
|
430.00p
|
39,538
|