Property Franchise Group
(TPFG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
24/06/2025
|
552.00p
|
554.00p
|
550.00p
|
550.00p
|
307,689
|
|
23/06/2025
|
552.00p
|
554.00p
|
550.00p
|
550.00p
|
152,531
|
|
20/06/2025
|
555.00p
|
560.00p
|
550.00p
|
552.00p
|
27,218
|
|
19/06/2025
|
555.00p
|
560.00p
|
542.00p
|
550.00p
|
34,048
|
|
18/06/2025
|
557.00p
|
560.00p
|
553.50p
|
555.00p
|
52,792
|
|
17/06/2025
|
547.00p
|
562.00p
|
544.00p
|
550.00p
|
1,248,641
|
|
16/06/2025
|
547.00p
|
557.00p
|
544.00p
|
547.00p
|
162,261
|
|
13/06/2025
|
537.00p
|
550.00p
|
534.00p
|
547.00p
|
101,383
|
|
12/06/2025
|
529.00p
|
538.00p
|
528.00p
|
535.00p
|
110,327
|
|
11/06/2025
|
525.00p
|
532.00p
|
517.41p
|
530.00p
|
146,459
|
|
10/06/2025
|
517.00p
|
530.00p
|
514.00p
|
520.00p
|
160,639
|
|
09/06/2025
|
505.00p
|
520.00p
|
505.00p
|
510.00p
|
207,676
|
|
06/06/2025
|
505.00p
|
510.00p
|
500.00p
|
505.00p
|
129,224
|
|
05/06/2025
|
505.00p
|
510.00p
|
500.00p
|
510.00p
|
47,640
|
|
04/06/2025
|
490.00p
|
510.00p
|
485.00p
|
505.00p
|
351,823
|
|
03/06/2025
|
486.50p
|
491.00p
|
485.00p
|
490.00p
|
194,025
|
|
02/06/2025
|
485.00p
|
490.00p
|
480.00p
|
488.00p
|
94,317
|
|
30/05/2025
|
485.00p
|
490.00p
|
480.00p
|
490.00p
|
263,596
|
|
29/05/2025
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
37,030
|
|
28/05/2025
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
72,910
|
|
27/05/2025
|
482.50p
|
490.00p
|
480.00p
|
485.00p
|
204,176
|
|
26/05/2025
|
482.50p
|
485.00p
|
478.00p
|
482.50p
|
151,595
|
|
23/05/2025
|
482.50p
|
485.00p
|
478.00p
|
482.50p
|
151,595
|
|
22/05/2025
|
480.00p
|
485.00p
|
475.00p
|
482.50p
|
71,032
|
|
21/05/2025
|
482.50p
|
485.00p
|
475.00p
|
480.00p
|
45,177
|
|
20/05/2025
|
480.00p
|
485.00p
|
478.00p
|
480.00p
|
339,346
|
|
19/05/2025
|
477.50p
|
490.00p
|
475.00p
|
480.00p
|
247,589
|
|
16/05/2025
|
475.00p
|
482.00p
|
470.00p
|
477.50p
|
38,952
|
|
15/05/2025
|
470.00p
|
480.00p
|
465.00p
|
474.00p
|
14,326
|
|
14/05/2025
|
477.50p
|
479.00p
|
465.00p
|
470.00p
|
69,086
|
|
13/05/2025
|
475.00p
|
485.00p
|
470.00p
|
475.00p
|
281,037
|
|
12/05/2025
|
460.00p
|
475.00p
|
457.00p
|
475.00p
|
80,000
|
|
09/05/2025
|
446.00p
|
464.80p
|
445.00p
|
460.00p
|
99,420
|
|
08/05/2025
|
445.00p
|
450.00p
|
439.00p
|
444.00p
|
176,734
|
|
07/05/2025
|
447.50p
|
460.00p
|
445.00p
|
455.00p
|
503,208
|
|
06/05/2025
|
445.00p
|
450.00p
|
440.33p
|
450.00p
|
741,617
|
|
05/05/2025
|
442.50p
|
450.00p
|
440.20p
|
445.00p
|
55,967
|
|
02/05/2025
|
442.50p
|
450.00p
|
440.20p
|
445.00p
|
35,967
|
|
01/05/2025
|
446.50p
|
450.00p
|
433.20p
|
442.50p
|
28,641
|
|
30/04/2025
|
447.50p
|
450.00p
|
443.00p
|
443.00p
|
334,736
|
|
29/04/2025
|
451.50p
|
454.99p
|
445.00p
|
445.00p
|
203,432
|
|
28/04/2025
|
445.00p
|
455.00p
|
440.00p
|
451.50p
|
705,275
|
|
25/04/2025
|
435.00p
|
450.00p
|
435.00p
|
445.00p
|
72,553
|
|
24/04/2025
|
420.00p
|
440.00p
|
420.00p
|
440.00p
|
923,854
|
|
23/04/2025
|
413.50p
|
424.00p
|
410.00p
|
422.00p
|
278,164
|
|
22/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
86,532
|
|
21/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
18/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
17/04/2025
|
413.50p
|
417.00p
|
410.00p
|
413.50p
|
182,558
|
|
16/04/2025
|
413.50p
|
415.60p
|
410.00p
|
413.50p
|
23,220
|
|
15/04/2025
|
412.50p
|
420.00p
|
411.00p
|
415.00p
|
214,737
|
|
14/04/2025
|
411.50p
|
415.00p
|
408.00p
|
412.00p
|
82,348
|
|
11/04/2025
|
410.00p
|
415.00p
|
405.00p
|
411.50p
|
71,761
|
|
10/04/2025
|
415.00p
|
420.00p
|
406.00p
|
406.00p
|
256,127
|
|
09/04/2025
|
410.00p
|
415.00p
|
405.00p
|
411.50p
|
431,474
|
|
08/04/2025
|
410.00p
|
419.40p
|
405.50p
|
415.00p
|
310,973
|
|
07/04/2025
|
412.50p
|
415.00p
|
400.00p
|
405.50p
|
63,000
|
|
04/04/2025
|
422.50p
|
425.00p
|
410.39p
|
413.00p
|
126,848
|
|
03/04/2025
|
425.00p
|
425.00p
|
420.00p
|
422.50p
|
17,992
|
|
02/04/2025
|
427.50p
|
429.99p
|
423.00p
|
427.50p
|
85,913
|
|
01/04/2025
|
422.50p
|
428.50p
|
421.89p
|
427.50p
|
118,234
|
|
31/03/2025
|
428.50p
|
432.00p
|
420.00p
|
422.50p
|
44,915
|
|
28/03/2025
|
428.50p
|
432.00p
|
426.90p
|
428.00p
|
62,011
|
|
27/03/2025
|
428.50p
|
432.00p
|
425.00p
|
425.00p
|
28,271
|
|
26/03/2025
|
422.50p
|
435.00p
|
420.00p
|
428.50p
|
71,079
|
|
25/03/2025
|
423.50p
|
425.00p
|
420.00p
|
422.50p
|
66,997
|
|
24/03/2025
|
426.00p
|
427.00p
|
424.00p
|
424.00p
|
28,074
|
|
21/03/2025
|
426.00p
|
427.00p
|
425.00p
|
426.00p
|
24,909
|
|
20/03/2025
|
430.00p
|
435.00p
|
422.00p
|
426.00p
|
24,269
|
|
19/03/2025
|
432.50p
|
435.00p
|
426.00p
|
430.00p
|
21,384
|
|
18/03/2025
|
441.50p
|
442.00p
|
430.00p
|
431.00p
|
64,970
|
|
17/03/2025
|
443.00p
|
445.00p
|
440.00p
|
441.50p
|
53,615
|
|
14/03/2025
|
445.50p
|
445.99p
|
441.25p
|
443.00p
|
14,903
|
|
13/03/2025
|
448.50p
|
450.00p
|
442.75p
|
445.50p
|
233,248
|
|
12/03/2025
|
445.00p
|
450.00p
|
442.00p
|
448.50p
|
73,185
|
|
11/03/2025
|
440.00p
|
448.29p
|
439.40p
|
445.00p
|
136,348
|
|
10/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
43,675
|
|
07/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
54,515
|
|
06/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
40,512
|
|
05/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
89,955
|
|
04/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
36,773
|
|
03/03/2025
|
440.00p
|
442.22p
|
435.00p
|
440.00p
|
54,305
|
|
28/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
19,027
|
|
27/02/2025
|
440.00p
|
443.00p
|
435.00p
|
440.00p
|
350,700
|
|
26/02/2025
|
440.00p
|
444.50p
|
435.00p
|
440.00p
|
26,324
|
|
25/02/2025
|
437.50p
|
441.65p
|
435.00p
|
440.00p
|
250,951
|
|
24/02/2025
|
440.00p
|
440.00p
|
435.00p
|
437.50p
|
62,547
|
|
21/02/2025
|
440.00p
|
440.00p
|
435.00p
|
440.00p
|
4,533
|
|
20/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
51,375
|
|
19/02/2025
|
442.50p
|
445.00p
|
438.00p
|
440.00p
|
101,475
|
|
18/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
53,691
|
|
17/02/2025
|
432.50p
|
445.00p
|
430.00p
|
440.00p
|
200,665
|
|
14/02/2025
|
425.00p
|
434.00p
|
423.60p
|
432.50p
|
70,964
|
|
13/02/2025
|
417.50p
|
425.00p
|
415.00p
|
425.00p
|
61,186
|
|
12/02/2025
|
413.50p
|
420.00p
|
412.00p
|
417.50p
|
12,103
|
|
11/02/2025
|
407.50p
|
415.00p
|
405.00p
|
413.50p
|
33,745
|
|
10/02/2025
|
410.00p
|
411.00p
|
400.00p
|
410.00p
|
105,318
|
|
07/02/2025
|
410.00p
|
415.00p
|
405.00p
|
415.00p
|
67,928
|
|
06/02/2025
|
405.00p
|
412.50p
|
405.00p
|
410.00p
|
81,519
|
|
05/02/2025
|
402.50p
|
405.00p
|
400.00p
|
402.50p
|
35,809
|
|
04/02/2025
|
401.00p
|
405.00p
|
400.00p
|
401.00p
|
30,771
|
|
03/02/2025
|
412.50p
|
415.00p
|
399.00p
|
401.00p
|
81,258
|
|
31/01/2025
|
415.00p
|
420.00p
|
407.50p
|
412.50p
|
58,438
|
|
30/01/2025
|
420.00p
|
423.20p
|
406.75p
|
414.00p
|
232,123
|
|
29/01/2025
|
410.00p
|
415.00p
|
407.00p
|
410.00p
|
50,430
|
|
28/01/2025
|
405.00p
|
414.90p
|
405.00p
|
410.00p
|
128,660
|
|
27/01/2025
|
400.00p
|
410.00p
|
395.00p
|
410.00p
|
16,144
|
|
24/01/2025
|
400.00p
|
405.00p
|
395.00p
|
400.00p
|
27,347
|
|
23/01/2025
|
400.00p
|
405.00p
|
395.00p
|
400.00p
|
15,042
|
|
22/01/2025
|
400.00p
|
401.49p
|
398.60p
|
400.00p
|
19,331
|
|
21/01/2025
|
400.00p
|
403.00p
|
395.00p
|
400.00p
|
81,365
|
|
20/01/2025
|
400.00p
|
402.00p
|
396.66p
|
400.00p
|
15,360
|
|
17/01/2025
|
400.00p
|
403.21p
|
395.00p
|
400.00p
|
33,888
|
|
16/01/2025
|
400.00p
|
402.40p
|
397.50p
|
400.00p
|
15,493
|
|
15/01/2025
|
397.50p
|
405.00p
|
395.00p
|
400.00p
|
147,163
|
|
14/01/2025
|
398.50p
|
401.23p
|
395.00p
|
400.00p
|
57,278
|
|
13/01/2025
|
407.50p
|
410.00p
|
396.55p
|
400.00p
|
51,183
|
|
10/01/2025
|
412.50p
|
415.00p
|
405.50p
|
408.00p
|
184,842
|
|
09/01/2025
|
415.00p
|
418.50p
|
410.03p
|
412.50p
|
312,555
|
|
08/01/2025
|
417.50p
|
423.00p
|
412.50p
|
415.00p
|
39,847
|
|
07/01/2025
|
412.50p
|
420.00p
|
405.00p
|
416.00p
|
56,224
|
|
06/01/2025
|
405.00p
|
415.00p
|
400.00p
|
412.50p
|
435,234
|
|
03/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
3,914
|
|
02/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
11,756
|
|
01/01/2025
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
|
31/12/2024
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
|
30/12/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
26,153
|
|
27/12/2024
|
405.00p
|
410.00p
|
402.35p
|
405.00p
|
18,176
|
|
26/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
|
25/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|