Property Franchise Group
(TPFG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
11/04/2025
|
410.00p
|
415.00p
|
405.00p
|
411.50p
|
71,761
|
|
10/04/2025
|
415.00p
|
420.00p
|
406.00p
|
406.00p
|
256,127
|
|
09/04/2025
|
410.00p
|
415.00p
|
405.00p
|
411.50p
|
431,474
|
|
08/04/2025
|
410.00p
|
419.40p
|
405.50p
|
415.00p
|
310,973
|
|
07/04/2025
|
412.50p
|
415.00p
|
400.00p
|
405.50p
|
63,000
|
|
04/04/2025
|
422.50p
|
425.00p
|
410.39p
|
413.00p
|
126,848
|
|
03/04/2025
|
425.00p
|
425.00p
|
420.00p
|
422.50p
|
17,992
|
|
02/04/2025
|
427.50p
|
429.99p
|
423.00p
|
427.50p
|
85,913
|
|
01/04/2025
|
422.50p
|
428.50p
|
421.89p
|
427.50p
|
118,234
|
|
31/03/2025
|
428.50p
|
432.00p
|
420.00p
|
422.50p
|
44,915
|
|
28/03/2025
|
428.50p
|
432.00p
|
426.90p
|
428.00p
|
62,011
|
|
27/03/2025
|
428.50p
|
432.00p
|
425.00p
|
425.00p
|
28,271
|
|
26/03/2025
|
422.50p
|
435.00p
|
420.00p
|
428.50p
|
71,079
|
|
25/03/2025
|
423.50p
|
425.00p
|
420.00p
|
422.50p
|
66,997
|
|
24/03/2025
|
426.00p
|
427.00p
|
424.00p
|
424.00p
|
28,074
|
|
21/03/2025
|
426.00p
|
427.00p
|
425.00p
|
426.00p
|
24,909
|
|
20/03/2025
|
430.00p
|
435.00p
|
422.00p
|
426.00p
|
24,269
|
|
19/03/2025
|
432.50p
|
435.00p
|
426.00p
|
430.00p
|
21,384
|
|
18/03/2025
|
441.50p
|
442.00p
|
430.00p
|
431.00p
|
64,970
|
|
17/03/2025
|
443.00p
|
445.00p
|
440.00p
|
441.50p
|
53,615
|
|
14/03/2025
|
445.50p
|
445.99p
|
441.25p
|
443.00p
|
14,903
|
|
13/03/2025
|
448.50p
|
450.00p
|
442.75p
|
445.50p
|
233,248
|
|
12/03/2025
|
445.00p
|
450.00p
|
442.00p
|
448.50p
|
73,185
|
|
11/03/2025
|
440.00p
|
448.29p
|
439.40p
|
445.00p
|
136,348
|
|
10/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
43,675
|
|
07/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
54,515
|
|
06/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
40,512
|
|
05/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
89,955
|
|
04/03/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
36,773
|
|
03/03/2025
|
440.00p
|
442.22p
|
435.00p
|
440.00p
|
54,305
|
|
28/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
19,027
|
|
27/02/2025
|
440.00p
|
443.00p
|
435.00p
|
440.00p
|
350,700
|
|
26/02/2025
|
440.00p
|
444.50p
|
435.00p
|
440.00p
|
26,324
|
|
25/02/2025
|
437.50p
|
441.65p
|
435.00p
|
440.00p
|
250,951
|
|
24/02/2025
|
440.00p
|
440.00p
|
435.00p
|
437.50p
|
62,547
|
|
21/02/2025
|
440.00p
|
440.00p
|
435.00p
|
440.00p
|
4,533
|
|
20/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
51,375
|
|
19/02/2025
|
442.50p
|
445.00p
|
438.00p
|
440.00p
|
101,475
|
|
18/02/2025
|
440.00p
|
445.00p
|
435.00p
|
440.00p
|
53,691
|
|
17/02/2025
|
432.50p
|
445.00p
|
430.00p
|
440.00p
|
200,665
|
|
14/02/2025
|
425.00p
|
434.00p
|
423.60p
|
432.50p
|
70,964
|
|
13/02/2025
|
417.50p
|
425.00p
|
415.00p
|
425.00p
|
61,186
|
|
12/02/2025
|
413.50p
|
420.00p
|
412.00p
|
417.50p
|
12,103
|
|
11/02/2025
|
407.50p
|
415.00p
|
405.00p
|
413.50p
|
33,745
|
|
10/02/2025
|
410.00p
|
411.00p
|
400.00p
|
410.00p
|
105,318
|
|
07/02/2025
|
410.00p
|
415.00p
|
405.00p
|
415.00p
|
67,928
|
|
06/02/2025
|
405.00p
|
412.50p
|
405.00p
|
410.00p
|
81,519
|
|
05/02/2025
|
402.50p
|
405.00p
|
400.00p
|
402.50p
|
35,809
|
|
04/02/2025
|
401.00p
|
405.00p
|
400.00p
|
401.00p
|
30,771
|
|
03/02/2025
|
412.50p
|
415.00p
|
399.00p
|
401.00p
|
81,258
|
|
31/01/2025
|
415.00p
|
420.00p
|
407.50p
|
412.50p
|
58,438
|
|
30/01/2025
|
420.00p
|
423.20p
|
406.75p
|
414.00p
|
232,123
|
|
29/01/2025
|
410.00p
|
415.00p
|
407.00p
|
410.00p
|
50,430
|
|
28/01/2025
|
405.00p
|
414.90p
|
405.00p
|
410.00p
|
128,660
|
|
27/01/2025
|
400.00p
|
410.00p
|
395.00p
|
410.00p
|
16,144
|
|
24/01/2025
|
400.00p
|
405.00p
|
395.00p
|
400.00p
|
27,347
|
|
23/01/2025
|
400.00p
|
405.00p
|
395.00p
|
400.00p
|
15,042
|
|
22/01/2025
|
400.00p
|
401.49p
|
398.60p
|
400.00p
|
19,331
|
|
21/01/2025
|
400.00p
|
403.00p
|
395.00p
|
400.00p
|
81,365
|
|
20/01/2025
|
400.00p
|
402.00p
|
396.66p
|
400.00p
|
15,360
|
|
17/01/2025
|
400.00p
|
403.21p
|
395.00p
|
400.00p
|
33,888
|
|
16/01/2025
|
400.00p
|
402.40p
|
397.50p
|
400.00p
|
15,493
|
|
15/01/2025
|
397.50p
|
405.00p
|
395.00p
|
400.00p
|
147,163
|
|
14/01/2025
|
398.50p
|
401.23p
|
395.00p
|
400.00p
|
57,278
|
|
13/01/2025
|
407.50p
|
410.00p
|
396.55p
|
400.00p
|
51,183
|
|
10/01/2025
|
412.50p
|
415.00p
|
405.50p
|
408.00p
|
184,842
|
|
09/01/2025
|
415.00p
|
418.50p
|
410.03p
|
412.50p
|
312,555
|
|
08/01/2025
|
417.50p
|
423.00p
|
412.50p
|
415.00p
|
39,847
|
|
07/01/2025
|
412.50p
|
420.00p
|
405.00p
|
416.00p
|
56,224
|
|
06/01/2025
|
405.00p
|
415.00p
|
400.00p
|
412.50p
|
435,234
|
|
03/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
3,914
|
|
02/01/2025
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
11,756
|
|
01/01/2025
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
|
31/12/2024
|
405.00p
|
408.45p
|
405.00p
|
405.00p
|
3,753
|
|
30/12/2024
|
405.00p
|
410.00p
|
400.00p
|
405.00p
|
26,153
|
|
27/12/2024
|
405.00p
|
410.00p
|
402.35p
|
405.00p
|
18,176
|
|
26/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
|
25/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
|
24/12/2024
|
400.00p
|
408.49p
|
400.00p
|
405.00p
|
15,551
|
|
23/12/2024
|
395.00p
|
404.30p
|
393.00p
|
400.00p
|
117,048
|
|
20/12/2024
|
397.50p
|
398.00p
|
390.00p
|
394.00p
|
92,519
|
|
19/12/2024
|
402.50p
|
404.00p
|
395.00p
|
397.50p
|
90,474
|
|
18/12/2024
|
410.00p
|
410.80p
|
400.00p
|
402.00p
|
49,009
|
|
17/12/2024
|
412.50p
|
415.00p
|
405.00p
|
405.00p
|
63,410
|
|
16/12/2024
|
415.00p
|
415.00p
|
406.00p
|
412.50p
|
99,099
|
|
13/12/2024
|
415.50p
|
417.00p
|
414.00p
|
415.00p
|
85,658
|
|
12/12/2024
|
416.50p
|
417.00p
|
414.50p
|
415.50p
|
10,757
|
|
11/12/2024
|
417.00p
|
420.00p
|
415.00p
|
416.00p
|
30,357
|
|
10/12/2024
|
415.00p
|
420.00p
|
414.06p
|
417.00p
|
32,396
|
|
09/12/2024
|
415.00p
|
417.00p
|
412.05p
|
415.00p
|
41,064
|
|
06/12/2024
|
416.00p
|
416.00p
|
404.00p
|
415.00p
|
67,939
|
|
05/12/2024
|
422.50p
|
425.00p
|
412.00p
|
416.00p
|
60,518
|
|
04/12/2024
|
422.50p
|
430.00p
|
420.00p
|
422.50p
|
14,319
|
|
03/12/2024
|
422.50p
|
425.00p
|
420.75p
|
422.50p
|
27,265
|
|
02/12/2024
|
425.00p
|
425.00p
|
420.00p
|
422.50p
|
30,185
|
|
29/11/2024
|
425.00p
|
430.00p
|
420.00p
|
422.00p
|
113,196
|
|
28/11/2024
|
432.50p
|
435.00p
|
420.00p
|
432.50p
|
30,513
|
|
27/11/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
28,966
|
|
26/11/2024
|
432.50p
|
435.00p
|
428.00p
|
432.50p
|
362,009
|
|
25/11/2024
|
432.50p
|
435.00p
|
428.49p
|
432.50p
|
14,630
|
|
22/11/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
23,514
|
|
21/11/2024
|
434.00p
|
447.00p
|
430.70p
|
432.50p
|
61,981
|
|
20/11/2024
|
437.50p
|
437.50p
|
430.00p
|
434.00p
|
28,701
|
|
19/11/2024
|
442.50p
|
445.00p
|
435.50p
|
437.50p
|
74,777
|
|
18/11/2024
|
442.50p
|
443.00p
|
440.18p
|
443.00p
|
27,027
|
|
15/11/2024
|
442.50p
|
444.50p
|
441.99p
|
443.00p
|
54,077
|
|
14/11/2024
|
442.50p
|
444.00p
|
440.00p
|
443.00p
|
45,601
|
|
13/11/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
16,845
|
|
12/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
145,773
|
|
11/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
100,729
|
|
08/11/2024
|
442.50p
|
445.00p
|
440.22p
|
442.50p
|
36,727
|
|
07/11/2024
|
439.00p
|
445.00p
|
438.72p
|
442.50p
|
25,650
|
|
06/11/2024
|
436.50p
|
439.25p
|
436.00p
|
439.00p
|
8,354
|
|
05/11/2024
|
434.00p
|
438.00p
|
432.65p
|
436.50p
|
105,100
|
|
04/11/2024
|
435.00p
|
438.00p
|
430.98p
|
434.00p
|
43,610
|
|
01/11/2024
|
442.50p
|
445.00p
|
432.00p
|
435.00p
|
98,490
|
|
31/10/2024
|
439.00p
|
450.00p
|
437.00p
|
450.00p
|
71,068
|
|
30/10/2024
|
419.50p
|
443.00p
|
416.00p
|
442.00p
|
160,012
|
|
29/10/2024
|
419.50p
|
423.00p
|
415.25p
|
417.00p
|
119,162
|
|
28/10/2024
|
419.00p
|
423.00p
|
416.00p
|
420.00p
|
113,686
|
|
25/10/2024
|
412.00p
|
422.00p
|
411.00p
|
417.00p
|
398,713
|
|
24/10/2024
|
411.50p
|
412.25p
|
410.25p
|
412.00p
|
67,670
|
|
23/10/2024
|
416.50p
|
416.77p
|
410.00p
|
414.00p
|
63,219
|
|
22/10/2024
|
425.00p
|
425.00p
|
412.00p
|
414.00p
|
306,812
|
|
21/10/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
44,937
|
|
18/10/2024
|
425.00p
|
430.00p
|
420.00p
|
424.00p
|
124,562
|
|
17/10/2024
|
425.00p
|
428.50p
|
420.00p
|
425.00p
|
42,486
|
|
16/10/2024
|
429.00p
|
430.00p
|
420.50p
|
425.00p
|
94,707
|
|
15/10/2024
|
429.00p
|
433.00p
|
423.74p
|
429.00p
|
161,514
|
|
14/10/2024
|
428.50p
|
433.00p
|
425.70p
|
429.00p
|
120,823
|