Property Franchise Group
(TPFG)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
23,514
|
|
21/11/2024
|
434.00p
|
447.00p
|
430.70p
|
432.50p
|
61,981
|
|
20/11/2024
|
437.50p
|
437.50p
|
430.00p
|
434.00p
|
28,701
|
|
19/11/2024
|
442.50p
|
445.00p
|
435.50p
|
437.50p
|
74,777
|
|
18/11/2024
|
442.50p
|
443.00p
|
440.18p
|
443.00p
|
27,027
|
|
15/11/2024
|
442.50p
|
444.50p
|
441.99p
|
443.00p
|
54,077
|
|
14/11/2024
|
442.50p
|
444.00p
|
440.00p
|
443.00p
|
45,601
|
|
13/11/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
16,845
|
|
12/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
145,773
|
|
11/11/2024
|
442.50p
|
445.00p
|
440.00p
|
445.00p
|
100,729
|
|
08/11/2024
|
442.50p
|
445.00p
|
440.22p
|
442.50p
|
36,727
|
|
07/11/2024
|
439.00p
|
445.00p
|
438.72p
|
442.50p
|
25,650
|
|
06/11/2024
|
436.50p
|
439.25p
|
436.00p
|
439.00p
|
8,354
|
|
05/11/2024
|
434.00p
|
438.00p
|
432.65p
|
436.50p
|
105,100
|
|
04/11/2024
|
435.00p
|
438.00p
|
430.98p
|
434.00p
|
43,610
|
|
01/11/2024
|
442.50p
|
445.00p
|
432.00p
|
435.00p
|
98,490
|
|
31/10/2024
|
439.00p
|
450.00p
|
437.00p
|
450.00p
|
71,068
|
|
30/10/2024
|
419.50p
|
443.00p
|
416.00p
|
442.00p
|
160,012
|
|
29/10/2024
|
419.50p
|
423.00p
|
415.25p
|
417.00p
|
119,162
|
|
28/10/2024
|
419.00p
|
423.00p
|
416.00p
|
420.00p
|
113,686
|
|
25/10/2024
|
412.00p
|
422.00p
|
411.00p
|
417.00p
|
398,713
|
|
24/10/2024
|
411.50p
|
412.25p
|
410.25p
|
412.00p
|
67,670
|
|
23/10/2024
|
416.50p
|
416.77p
|
410.00p
|
414.00p
|
63,219
|
|
22/10/2024
|
425.00p
|
425.00p
|
412.00p
|
414.00p
|
306,812
|
|
21/10/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
44,937
|
|
18/10/2024
|
425.00p
|
430.00p
|
420.00p
|
424.00p
|
124,562
|
|
17/10/2024
|
425.00p
|
428.50p
|
420.00p
|
425.00p
|
42,486
|
|
16/10/2024
|
429.00p
|
430.00p
|
420.50p
|
425.00p
|
94,707
|
|
15/10/2024
|
429.00p
|
433.00p
|
423.74p
|
429.00p
|
161,514
|
|
14/10/2024
|
428.50p
|
433.00p
|
425.70p
|
429.00p
|
120,823
|
|
11/10/2024
|
429.50p
|
434.00p
|
425.00p
|
430.00p
|
34,649
|
|
10/10/2024
|
432.00p
|
434.00p
|
425.00p
|
429.00p
|
132,794
|
|
09/10/2024
|
427.00p
|
437.00p
|
424.00p
|
434.00p
|
18,646
|
|
08/10/2024
|
421.50p
|
429.00p
|
418.00p
|
427.00p
|
112,844
|
|
07/10/2024
|
421.50p
|
425.00p
|
419.65p
|
424.00p
|
112,711
|
|
04/10/2024
|
422.50p
|
425.00p
|
418.00p
|
421.50p
|
58,375
|
|
03/10/2024
|
422.50p
|
425.00p
|
410.00p
|
410.00p
|
68,915
|
|
02/10/2024
|
421.50p
|
425.00p
|
418.00p
|
423.00p
|
294,925
|
|
01/10/2024
|
415.00p
|
425.00p
|
407.00p
|
425.00p
|
136,587
|
|
30/09/2024
|
427.50p
|
427.50p
|
412.00p
|
417.00p
|
106,417
|
|
27/09/2024
|
427.50p
|
430.00p
|
424.00p
|
427.50p
|
375,742
|
|
26/09/2024
|
440.00p
|
445.00p
|
425.00p
|
427.50p
|
1,352,920
|
|
25/09/2024
|
445.00p
|
450.00p
|
435.00p
|
436.00p
|
43,958
|
|
24/09/2024
|
447.50p
|
448.00p
|
440.00p
|
444.00p
|
89,920
|
|
23/09/2024
|
450.00p
|
451.75p
|
445.00p
|
447.50p
|
92,087
|
|
20/09/2024
|
445.00p
|
455.00p
|
445.00p
|
450.00p
|
233,818
|
|
19/09/2024
|
445.00p
|
450.00p
|
440.00p
|
448.00p
|
51,977
|
|
18/09/2024
|
442.50p
|
449.33p
|
441.00p
|
446.00p
|
42,659
|
|
17/09/2024
|
447.50p
|
450.00p
|
440.25p
|
442.50p
|
78,053
|
|
16/09/2024
|
467.50p
|
470.00p
|
445.00p
|
445.00p
|
103,748
|
|
13/09/2024
|
475.00p
|
480.00p
|
465.20p
|
475.00p
|
58,695
|
|
12/09/2024
|
475.00p
|
476.75p
|
470.00p
|
475.00p
|
31,057
|
|
11/09/2024
|
475.00p
|
480.00p
|
470.00p
|
475.00p
|
79,163
|
|
10/09/2024
|
472.50p
|
480.00p
|
472.35p
|
475.00p
|
103,007
|
|
09/09/2024
|
472.50p
|
475.00p
|
470.00p
|
472.00p
|
30,571
|
|
06/09/2024
|
475.00p
|
480.00p
|
470.00p
|
472.50p
|
17,274
|
|
05/09/2024
|
482.50p
|
485.00p
|
475.00p
|
477.50p
|
49,763
|
|
04/09/2024
|
482.50p
|
485.00p
|
480.05p
|
482.50p
|
17,475
|
|
03/09/2024
|
482.50p
|
485.00p
|
480.00p
|
483.00p
|
75,192
|
|
02/09/2024
|
485.00p
|
490.00p
|
480.00p
|
482.50p
|
56,159
|
|
30/08/2024
|
486.00p
|
490.00p
|
481.67p
|
485.00p
|
177,862
|
|
29/08/2024
|
486.00p
|
490.00p
|
472.00p
|
483.00p
|
52,258
|
|
28/08/2024
|
486.00p
|
486.00p
|
482.40p
|
483.00p
|
15,261
|
|
27/08/2024
|
484.50p
|
487.00p
|
482.00p
|
483.00p
|
52,226
|
|
26/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
|
23/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
|
22/08/2024
|
482.50p
|
487.00p
|
482.11p
|
483.50p
|
35,478
|
|
21/08/2024
|
482.50p
|
484.25p
|
480.00p
|
482.50p
|
25,168
|
|
20/08/2024
|
482.50p
|
485.00p
|
480.00p
|
482.50p
|
68,944
|
|
19/08/2024
|
479.00p
|
485.00p
|
476.51p
|
482.50p
|
65,153
|
|
16/08/2024
|
472.50p
|
482.50p
|
470.00p
|
479.00p
|
51,948
|
|
15/08/2024
|
472.50p
|
474.30p
|
470.00p
|
472.50p
|
62,429
|
|
14/08/2024
|
467.50p
|
474.00p
|
467.46p
|
472.50p
|
37,904
|
|
13/08/2024
|
464.00p
|
470.00p
|
464.00p
|
467.50p
|
52,752
|
|
12/08/2024
|
464.00p
|
466.00p
|
464.00p
|
464.00p
|
30,701
|
|
09/08/2024
|
463.00p
|
466.00p
|
461.35p
|
464.00p
|
20,108
|
|
08/08/2024
|
463.00p
|
465.39p
|
462.00p
|
463.00p
|
551,831
|
|
07/08/2024
|
462.50p
|
469.00p
|
461.00p
|
463.00p
|
80,235
|
|
06/08/2024
|
444.00p
|
455.00p
|
440.00p
|
454.00p
|
34,337
|
|
05/08/2024
|
445.00p
|
450.00p
|
437.00p
|
444.00p
|
58,557
|
|
02/08/2024
|
445.00p
|
450.00p
|
445.00p
|
447.50p
|
28,204
|
|
01/08/2024
|
442.00p
|
448.00p
|
439.00p
|
445.00p
|
40,609
|
|
31/07/2024
|
442.00p
|
444.00p
|
440.00p
|
442.00p
|
116,071
|
|
30/07/2024
|
441.00p
|
444.00p
|
429.00p
|
442.00p
|
58,013
|
|
29/07/2024
|
442.00p
|
444.00p
|
438.00p
|
441.00p
|
365,040
|
|
26/07/2024
|
442.00p
|
444.00p
|
440.67p
|
440.00p
|
23,183
|
|
25/07/2024
|
442.50p
|
445.00p
|
440.00p
|
440.00p
|
190,241
|
|
24/07/2024
|
442.50p
|
442.50p
|
440.00p
|
442.50p
|
174,153
|
|
23/07/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
375,709
|
|
22/07/2024
|
442.50p
|
447.00p
|
440.00p
|
442.50p
|
33,918
|
|
19/07/2024
|
441.00p
|
444.00p
|
430.00p
|
442.50p
|
44,682
|
|
18/07/2024
|
442.50p
|
444.90p
|
430.00p
|
430.00p
|
39,538
|
|
17/07/2024
|
441.00p
|
445.00p
|
437.00p
|
442.50p
|
69,037
|
|
16/07/2024
|
442.50p
|
445.00p
|
437.00p
|
441.00p
|
36,170
|
|
15/07/2024
|
442.50p
|
445.00p
|
440.00p
|
443.00p
|
14,322
|
|
12/07/2024
|
446.00p
|
450.00p
|
440.00p
|
442.50p
|
35,538
|
|
11/07/2024
|
446.00p
|
450.00p
|
440.00p
|
446.00p
|
61,653
|
|
10/07/2024
|
442.50p
|
449.93p
|
442.00p
|
446.00p
|
41,096
|
|
09/07/2024
|
437.50p
|
449.90p
|
435.00p
|
442.50p
|
37,165
|
|
08/07/2024
|
437.50p
|
439.95p
|
435.30p
|
437.50p
|
28,169
|
|
05/07/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
104,230
|
|
04/07/2024
|
437.50p
|
439.75p
|
435.00p
|
439.00p
|
543,433
|
|
03/07/2024
|
437.50p
|
440.00p
|
435.00p
|
437.00p
|
146,904
|
|
02/07/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
65,162
|
|
01/07/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
259,230
|
|
28/06/2024
|
437.50p
|
440.00p
|
435.00p
|
437.00p
|
121,140
|
|
27/06/2024
|
437.50p
|
439.48p
|
436.50p
|
437.50p
|
137,275
|
|
26/06/2024
|
437.50p
|
443.00p
|
436.25p
|
437.50p
|
55,199
|
|
25/06/2024
|
440.00p
|
445.00p
|
435.24p
|
437.50p
|
182,418
|
|
24/06/2024
|
445.00p
|
445.00p
|
435.24p
|
440.00p
|
148,527
|
|
21/06/2024
|
445.00p
|
449.85p
|
440.00p
|
445.00p
|
118,427
|
|
20/06/2024
|
445.00p
|
450.00p
|
442.20p
|
445.00p
|
6,965
|
|
19/06/2024
|
447.50p
|
449.84p
|
440.24p
|
445.00p
|
18,153
|
|
18/06/2024
|
445.00p
|
450.00p
|
440.00p
|
447.50p
|
33,668
|
|
17/06/2024
|
445.00p
|
450.00p
|
440.00p
|
445.00p
|
18,665
|
|
14/06/2024
|
450.00p
|
455.00p
|
440.00p
|
445.00p
|
45,489
|
|
13/06/2024
|
450.00p
|
455.00p
|
445.00p
|
450.00p
|
18,396
|
|
12/06/2024
|
450.00p
|
454.81p
|
445.00p
|
450.00p
|
21,260
|
|
11/06/2024
|
450.00p
|
455.00p
|
446.20p
|
450.00p
|
55,122
|
|
10/06/2024
|
440.00p
|
455.00p
|
438.00p
|
450.00p
|
151,473
|
|
07/06/2024
|
442.50p
|
445.00p
|
436.55p
|
441.00p
|
74,477
|
|
06/06/2024
|
442.50p
|
445.00p
|
440.00p
|
442.50p
|
8,849
|
|
05/06/2024
|
430.00p
|
444.00p
|
425.00p
|
442.50p
|
350,566
|
|
04/06/2024
|
432.50p
|
435.00p
|
430.00p
|
432.50p
|
153,139
|
|
03/06/2024
|
407.50p
|
435.78p
|
405.00p
|
432.50p
|
196,104
|
|
31/05/2024
|
405.00p
|
409.00p
|
400.00p
|
405.00p
|
28,127
|
|
30/05/2024
|
395.00p
|
405.00p
|
390.00p
|
405.00p
|
29,803
|
|
29/05/2024
|
392.50p
|
400.00p
|
390.60p
|
395.00p
|
33,366
|
|
28/05/2024
|
395.00p
|
396.00p
|
390.00p
|
392.50p
|
43,960
|
|
27/05/2024
|
400.00p
|
400.00p
|
392.00p
|
395.00p
|
14,377
|