Property Franchise Group

(TPFG)
Sector: Real Estate Investment & Services
400.00p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 400.00p 403.21p 395.00p 400.00p 33,888
16/01/2025 400.00p 402.40p 397.50p 400.00p 15,493
15/01/2025 397.50p 405.00p 395.00p 400.00p 147,163
14/01/2025 398.50p 401.23p 395.00p 400.00p 57,278
13/01/2025 407.50p 410.00p 396.55p 400.00p 51,183
10/01/2025 412.50p 415.00p 405.50p 408.00p 184,842
09/01/2025 415.00p 418.50p 410.03p 412.50p 312,555
08/01/2025 417.50p 423.00p 412.50p 415.00p 39,847
07/01/2025 412.50p 420.00p 405.00p 416.00p 56,224
06/01/2025 405.00p 415.00p 400.00p 412.50p 435,234
03/01/2025 405.00p 410.00p 400.00p 405.00p 3,914
02/01/2025 405.00p 410.00p 400.00p 405.00p 11,756
01/01/2025 405.00p 408.45p 405.00p 405.00p 3,753
31/12/2024 405.00p 408.45p 405.00p 405.00p 3,753
30/12/2024 405.00p 410.00p 400.00p 405.00p 26,153
27/12/2024 405.00p 410.00p 402.35p 405.00p 18,176
26/12/2024 400.00p 408.49p 400.00p 405.00p 15,551
25/12/2024 400.00p 408.49p 400.00p 405.00p 15,551
24/12/2024 400.00p 408.49p 400.00p 405.00p 15,551
23/12/2024 395.00p 404.30p 393.00p 400.00p 117,048
20/12/2024 397.50p 398.00p 390.00p 394.00p 92,519
19/12/2024 402.50p 404.00p 395.00p 397.50p 90,474
18/12/2024 410.00p 410.80p 400.00p 402.00p 49,009
17/12/2024 412.50p 415.00p 405.00p 405.00p 63,410
16/12/2024 415.00p 415.00p 406.00p 412.50p 99,099
13/12/2024 415.50p 417.00p 414.00p 415.00p 85,658
12/12/2024 416.50p 417.00p 414.50p 415.50p 10,757
11/12/2024 417.00p 420.00p 415.00p 416.00p 30,357
10/12/2024 415.00p 420.00p 414.06p 417.00p 32,396
09/12/2024 415.00p 417.00p 412.05p 415.00p 41,064
06/12/2024 416.00p 416.00p 404.00p 415.00p 67,939
05/12/2024 422.50p 425.00p 412.00p 416.00p 60,518
04/12/2024 422.50p 430.00p 420.00p 422.50p 14,319
03/12/2024 422.50p 425.00p 420.75p 422.50p 27,265
02/12/2024 425.00p 425.00p 420.00p 422.50p 30,185
29/11/2024 425.00p 430.00p 420.00p 422.00p 113,196
28/11/2024 432.50p 435.00p 420.00p 432.50p 30,513
27/11/2024 432.50p 435.00p 430.00p 432.50p 28,966
26/11/2024 432.50p 435.00p 428.00p 432.50p 362,009
25/11/2024 432.50p 435.00p 428.49p 432.50p 14,630
22/11/2024 432.50p 435.00p 430.00p 432.50p 23,514
21/11/2024 434.00p 447.00p 430.70p 432.50p 61,981
20/11/2024 437.50p 437.50p 430.00p 434.00p 28,701
19/11/2024 442.50p 445.00p 435.50p 437.50p 74,777
18/11/2024 442.50p 443.00p 440.18p 443.00p 27,027
15/11/2024 442.50p 444.50p 441.99p 443.00p 54,077
14/11/2024 442.50p 444.00p 440.00p 443.00p 45,601
13/11/2024 442.50p 445.00p 440.00p 442.50p 16,845
12/11/2024 442.50p 445.00p 440.00p 445.00p 145,773
11/11/2024 442.50p 445.00p 440.00p 445.00p 100,729
08/11/2024 442.50p 445.00p 440.22p 442.50p 36,727
07/11/2024 439.00p 445.00p 438.72p 442.50p 25,650
06/11/2024 436.50p 439.25p 436.00p 439.00p 8,354
05/11/2024 434.00p 438.00p 432.65p 436.50p 105,100
04/11/2024 435.00p 438.00p 430.98p 434.00p 43,610
01/11/2024 442.50p 445.00p 432.00p 435.00p 98,490
31/10/2024 439.00p 450.00p 437.00p 450.00p 71,068
30/10/2024 419.50p 443.00p 416.00p 442.00p 160,012
29/10/2024 419.50p 423.00p 415.25p 417.00p 119,162
28/10/2024 419.00p 423.00p 416.00p 420.00p 113,686
25/10/2024 412.00p 422.00p 411.00p 417.00p 398,713
24/10/2024 411.50p 412.25p 410.25p 412.00p 67,670
23/10/2024 416.50p 416.77p 410.00p 414.00p 63,219
22/10/2024 425.00p 425.00p 412.00p 414.00p 306,812
21/10/2024 425.00p 430.00p 420.00p 425.00p 44,937
18/10/2024 425.00p 430.00p 420.00p 424.00p 124,562
17/10/2024 425.00p 428.50p 420.00p 425.00p 42,486
16/10/2024 429.00p 430.00p 420.50p 425.00p 94,707
15/10/2024 429.00p 433.00p 423.74p 429.00p 161,514
14/10/2024 428.50p 433.00p 425.70p 429.00p 120,823
11/10/2024 429.50p 434.00p 425.00p 430.00p 34,649
10/10/2024 432.00p 434.00p 425.00p 429.00p 132,794
09/10/2024 427.00p 437.00p 424.00p 434.00p 18,646
08/10/2024 421.50p 429.00p 418.00p 427.00p 112,844
07/10/2024 421.50p 425.00p 419.65p 424.00p 112,711
04/10/2024 422.50p 425.00p 418.00p 421.50p 58,375
03/10/2024 422.50p 425.00p 410.00p 410.00p 68,915
02/10/2024 421.50p 425.00p 418.00p 423.00p 294,925
01/10/2024 415.00p 425.00p 407.00p 425.00p 136,587
30/09/2024 427.50p 427.50p 412.00p 417.00p 106,417
27/09/2024 427.50p 430.00p 424.00p 427.50p 375,742
26/09/2024 440.00p 445.00p 425.00p 427.50p 1,352,920
25/09/2024 445.00p 450.00p 435.00p 436.00p 43,958
24/09/2024 447.50p 448.00p 440.00p 444.00p 89,920
23/09/2024 450.00p 451.75p 445.00p 447.50p 92,087
20/09/2024 445.00p 455.00p 445.00p 450.00p 233,818
19/09/2024 445.00p 450.00p 440.00p 448.00p 51,977
18/09/2024 442.50p 449.33p 441.00p 446.00p 42,659
17/09/2024 447.50p 450.00p 440.25p 442.50p 78,053
16/09/2024 467.50p 470.00p 445.00p 445.00p 103,748
13/09/2024 475.00p 480.00p 465.20p 475.00p 58,695
12/09/2024 475.00p 476.75p 470.00p 475.00p 31,057
11/09/2024 475.00p 480.00p 470.00p 475.00p 79,163
10/09/2024 472.50p 480.00p 472.35p 475.00p 103,007
09/09/2024 472.50p 475.00p 470.00p 472.00p 30,571
06/09/2024 475.00p 480.00p 470.00p 472.50p 17,274
05/09/2024 482.50p 485.00p 475.00p 477.50p 49,763
04/09/2024 482.50p 485.00p 480.05p 482.50p 17,475
03/09/2024 482.50p 485.00p 480.00p 483.00p 75,192
02/09/2024 485.00p 490.00p 480.00p 482.50p 56,159
30/08/2024 486.00p 490.00p 481.67p 485.00p 177,862
29/08/2024 486.00p 490.00p 472.00p 483.00p 52,258
28/08/2024 486.00p 486.00p 482.40p 483.00p 15,261
27/08/2024 484.50p 487.00p 482.00p 483.00p 52,226
26/08/2024 482.50p 487.00p 482.11p 483.50p 35,478
23/08/2024 482.50p 487.00p 482.11p 483.50p 35,478
22/08/2024 482.50p 487.00p 482.11p 483.50p 35,478
21/08/2024 482.50p 484.25p 480.00p 482.50p 25,168
20/08/2024 482.50p 485.00p 480.00p 482.50p 68,944
19/08/2024 479.00p 485.00p 476.51p 482.50p 65,153
16/08/2024 472.50p 482.50p 470.00p 479.00p 51,948
15/08/2024 472.50p 474.30p 470.00p 472.50p 62,429
14/08/2024 467.50p 474.00p 467.46p 472.50p 37,904
13/08/2024 464.00p 470.00p 464.00p 467.50p 52,752
12/08/2024 464.00p 466.00p 464.00p 464.00p 30,701
09/08/2024 463.00p 466.00p 461.35p 464.00p 20,108
08/08/2024 463.00p 465.39p 462.00p 463.00p 551,831
07/08/2024 462.50p 469.00p 461.00p 463.00p 80,235
06/08/2024 444.00p 455.00p 440.00p 454.00p 34,337
05/08/2024 445.00p 450.00p 437.00p 444.00p 58,557
02/08/2024 445.00p 450.00p 445.00p 447.50p 28,204
01/08/2024 442.00p 448.00p 439.00p 445.00p 40,609
31/07/2024 442.00p 444.00p 440.00p 442.00p 116,071
30/07/2024 441.00p 444.00p 429.00p 442.00p 58,013
29/07/2024 442.00p 444.00p 438.00p 441.00p 365,040
26/07/2024 442.00p 444.00p 440.67p 440.00p 23,183
25/07/2024 442.50p 445.00p 440.00p 440.00p 190,241
24/07/2024 442.50p 442.50p 440.00p 442.50p 174,153
23/07/2024 442.50p 445.00p 440.00p 442.50p 375,709
22/07/2024 442.50p 447.00p 440.00p 442.50p 33,918
19/07/2024 441.00p 444.00p 430.00p 442.50p 44,682
18/07/2024 442.50p 444.90p 430.00p 430.00p 39,538