Amundi Index Solutions Amundi Japan Topix Dh USD
(TPHU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$129.92
|
$129.92
|
$129.89
|
$129.89
|
20
|
|
20/02/2025
|
$132.88
|
$131.67
|
$129.90
|
$130.21
|
0
|
|
19/02/2025
|
$132.88
|
$132.89
|
$131.29
|
$131.67
|
0
|
|
18/02/2025
|
$132.88
|
$132.89
|
$132.88
|
$132.89
|
227
|
|
17/02/2025
|
$132.36
|
$132.60
|
$132.36
|
$132.60
|
20
|
|
14/02/2025
|
$130.72
|
$132.73
|
$131.60
|
$131.77
|
0
|
|
13/02/2025
|
$130.72
|
$132.53
|
$130.87
|
$132.14
|
0
|
|
12/02/2025
|
$130.72
|
$131.21
|
$130.28
|
$130.87
|
0
|
|
11/02/2025
|
$130.72
|
$131.21
|
$130.72
|
$131.21
|
1,145
|
|
10/02/2025
|
$130.72
|
$131.10
|
$129.84
|
$130.60
|
0
|
|
07/02/2025
|
$130.72
|
$130.72
|
$129.84
|
$129.84
|
160
|
|
06/02/2025
|
$133.26
|
$132.00
|
$130.88
|
$131.93
|
0
|
|
05/02/2025
|
$133.26
|
$131.82
|
$130.48
|
$130.88
|
0
|
|
04/02/2025
|
$133.26
|
$131.92
|
$130.51
|
$131.35
|
0
|
|
03/02/2025
|
$133.26
|
$131.35
|
$130.90
|
$131.35
|
1,000
|
|
31/01/2025
|
$133.26
|
$133.26
|
$133.22
|
$133.24
|
2,404
|
|
30/01/2025
|
$130.94
|
$133.13
|
$132.07
|
$133.12
|
0
|
|
29/01/2025
|
$130.94
|
$132.91
|
$131.88
|
$132.07
|
0
|
|
28/01/2025
|
$130.94
|
$132.72
|
$130.14
|
$132.08
|
0
|
|
27/01/2025
|
$130.94
|
$130.96
|
$130.14
|
$130.14
|
760
|
|
24/01/2025
|
$129.70
|
$132.95
|
$131.00
|
$132.80
|
0
|
|
23/01/2025
|
$129.70
|
$131.52
|
$130.80
|
$131.23
|
0
|
|
22/01/2025
|
$129.70
|
$131.45
|
$130.22
|
$131.39
|
0
|
|
21/01/2025
|
$129.70
|
$130.25
|
$129.70
|
$130.25
|
620
|
|
20/01/2025
|
$127.90
|
$129.97
|
$128.82
|
$129.70
|
0
|
|
17/01/2025
|
$127.90
|
$130.18
|
$127.74
|
$129.15
|
0
|
|
16/01/2025
|
$127.90
|
$127.90
|
$127.74
|
$128.70
|
50
|
|
15/01/2025
|
$129.34
|
$130.69
|
$127.88
|
$128.70
|
0
|
|
14/01/2025
|
$129.34
|
$128.55
|
$127.55
|
$128.19
|
0
|
|
13/01/2025
|
$129.34
|
$128.25
|
$126.49
|
$127.55
|
0
|
|
10/01/2025
|
$129.34
|
$129.34
|
$128.25
|
$128.25
|
320
|
|
09/01/2025
|
$131.60
|
$131.61
|
$130.14
|
$130.32
|
0
|
|
08/01/2025
|
$131.60
|
$132.69
|
$130.93
|
$131.61
|
0
|
|
07/01/2025
|
$131.60
|
$132.69
|
$131.60
|
$132.69
|
1
|
|
06/01/2025
|
$132.60
|
$132.77
|
$131.22
|
$132.76
|
0
|
|
03/01/2025
|
$132.60
|
$131.96
|
$130.10
|
$131.28
|
0
|
|
02/01/2025
|
$132.60
|
$132.08
|
$130.44
|
$131.96
|
0
|
|
01/01/2025
|
$132.60
|
$131.34
|
$130.12
|
$131.29
|
0
|
|
31/12/2024
|
$132.60
|
$131.34
|
$130.12
|
$131.29
|
0
|
|
30/12/2024
|
$132.60
|
$132.72
|
$130.67
|
$131.05
|
0
|
|
27/12/2024
|
$132.60
|
$133.14
|
$131.52
|
$132.72
|
3,003
|
|
26/12/2024
|
$130.00
|
$130.18
|
$129.24
|
$130.10
|
0
|
|
25/12/2024
|
$130.00
|
$130.18
|
$129.24
|
$130.10
|
0
|
|
24/12/2024
|
$130.00
|
$130.18
|
$129.24
|
$130.10
|
0
|
|
23/12/2024
|
$130.00
|
$129.92
|
$128.77
|
$129.24
|
0
|
|
20/12/2024
|
$130.00
|
$130.45
|
$127.64
|
$129.55
|
0
|
|
19/12/2024
|
$130.00
|
$130.45
|
$130.00
|
$130.45
|
230
|
|
18/12/2024
|
$132.00
|
$130.41
|
$129.63
|
$130.13
|
0
|
|
17/12/2024
|
$132.00
|
$129.91
|
$129.78
|
$129.78
|
213
|
|
16/12/2024
|
$132.00
|
$130.96
|
$129.78
|
$130.48
|
0
|
|
13/12/2024
|
$132.00
|
$131.35
|
$130.37
|
$130.56
|
0
|
|
12/12/2024
|
$132.00
|
$133.67
|
$129.17
|
$131.35
|
0
|
|
11/12/2024
|
$132.00
|
$132.18
|
$132.00
|
$132.18
|
250
|
|
10/12/2024
|
$128.40
|
$130.63
|
$129.86
|
$130.40
|
0
|
|
09/12/2024
|
$128.40
|
$131.18
|
$130.17
|
$130.45
|
0
|
|
06/12/2024
|
$128.40
|
$130.64
|
$129.21
|
$130.17
|
0
|
|
05/12/2024
|
$128.40
|
$131.15
|
$130.04
|
$130.64
|
0
|
|
04/12/2024
|
$128.40
|
$131.54
|
$130.23
|
$130.61
|
0
|
|
03/12/2024
|
$128.40
|
$131.09
|
$128.41
|
$130.38
|
0
|
|
02/12/2024
|
$128.40
|
$129.44
|
$127.65
|
$128.41
|
0
|
|
29/11/2024
|
$128.40
|
$127.71
|
$126.50
|
$127.65
|
0
|
|
28/11/2024
|
$128.40
|
$127.31
|
$127.18
|
$125.57
|
440
|
|
27/11/2024
|
$128.40
|
$127.31
|
$125.51
|
$125.57
|
0
|
|
26/11/2024
|
$128.40
|
$128.62
|
$126.87
|
$127.31
|
0
|
|
25/11/2024
|
$128.40
|
$128.62
|
$128.40
|
$128.62
|
45
|
|
22/11/2024
|
$126.48
|
$128.68
|
$126.89
|
$127.59
|
0
|
|
21/11/2024
|
$126.48
|
$127.68
|
$126.06
|
$127.59
|
0
|
|
20/11/2024
|
$126.48
|
$128.36
|
$126.57
|
$126.72
|
0
|
|
19/11/2024
|
$126.48
|
$128.63
|
$126.24
|
$127.63
|
0
|
|
18/11/2024
|
$126.48
|
$128.42
|
$127.17
|
$128.18
|
0
|
|
15/11/2024
|
$126.48
|
$129.07
|
$126.75
|
$129.07
|
0
|
|
14/11/2024
|
$126.48
|
$129.27
|
$128.11
|
$129.07
|
0
|
|
13/11/2024
|
$126.48
|
$128.79
|
$127.54
|
$128.24
|
0
|
|
12/11/2024
|
$126.48
|
$130.27
|
$128.69
|
$128.79
|
0
|
|
11/11/2024
|
$126.48
|
$130.49
|
$128.64
|
$130.27
|
0
|
|
08/11/2024
|
$126.48
|
$129.86
|
$128.13
|
$128.64
|
0
|
|
07/11/2024
|
$126.48
|
$130.36
|
$129.23
|
$129.85
|
0
|
|
06/11/2024
|
$126.48
|
$130.77
|
$127.48
|
$129.29
|
0
|
|
05/11/2024
|
$126.48
|
$127.48
|
$126.48
|
$127.48
|
8
|
|
04/11/2024
|
$126.18
|
$127.10
|
$125.73
|
$126.62
|
0
|
|
01/11/2024
|
$126.18
|
$127.14
|
$124.82
|
$126.89
|
0
|
|
31/10/2024
|
$126.18
|
$126.18
|
$125.42
|
$125.42
|
784
|
|
30/10/2024
|
$126.42
|
$128.60
|
$127.36
|
$127.53
|
0
|
|
29/10/2024
|
$126.42
|
$127.74
|
$126.19
|
$127.36
|
0
|
|
28/10/2024
|
$126.42
|
$126.34
|
$124.49
|
$126.19
|
0
|
|
25/10/2024
|
$126.42
|
$125.25
|
$123.89
|
$124.49
|
0
|
|
24/10/2024
|
$126.42
|
$125.02
|
$123.69
|
$123.77
|
0
|
|
23/10/2024
|
$126.42
|
$124.97
|
$123.77
|
$124.71
|
0
|
|
22/10/2024
|
$126.42
|
$126.42
|
$124.71
|
$124.71
|
4,358
|
|
21/10/2024
|
$128.56
|
$127.23
|
$125.78
|
$125.82
|
0
|
|
18/10/2024
|
$128.56
|
$127.85
|
$126.68
|
$127.23
|
0
|
|
17/10/2024
|
$128.56
|
$128.12
|
$127.19
|
$127.62
|
0
|
|
16/10/2024
|
$128.56
|
$127.47
|
$126.41
|
$127.24
|
0
|
|
15/10/2024
|
$128.56
|
$129.17
|
$126.89
|
$127.27
|
0
|
|
14/10/2024
|
$128.56
|
$129.42
|
$128.08
|
$129.17
|
0
|
|
11/10/2024
|
$128.06
|
$128.56
|
$128.06
|
$128.56
|
100
|
|
10/10/2024
|
$128.14
|
$128.45
|
$126.60
|
$127.50
|
0
|
|
09/10/2024
|
$128.14
|
$128.54
|
$127.13
|
$128.45
|
0
|
|
08/10/2024
|
$128.14
|
$128.68
|
$126.68
|
$128.44
|
0
|
|
07/10/2024
|
$128.14
|
$128.14
|
$128.10
|
$128.10
|
774
|
|
04/10/2024
|
$129.38
|
$129.38
|
$129.19
|
$129.19
|
100
|
|
03/10/2024
|
$125.62
|
$126.87
|
$125.58
|
$126.34
|
0
|
|
02/10/2024
|
$125.62
|
$126.51
|
$125.62
|
$126.51
|
1,769
|
|
01/10/2024
|
$124.94
|
$126.92
|
$124.32
|
$125.17
|
0
|
|
30/09/2024
|
$124.94
|
$125.45
|
$124.47
|
$124.91
|
0
|
|
27/09/2024
|
$124.94
|
$124.94
|
$124.63
|
$124.63
|
783
|
|
26/09/2024
|
$125.00
|
$128.13
|
$124.71
|
$127.78
|
0
|
|
25/09/2024
|
$125.00
|
$124.92
|
$124.71
|
$124.71
|
230
|
|
24/09/2024
|
$125.00
|
$125.10
|
$122.68
|
$123.90
|
0
|
|
23/09/2024
|
$125.00
|
$125.10
|
$125.00
|
$125.10
|
400
|
|
20/09/2024
|
$125.00
|
$125.00
|
$124.44
|
$124.44
|
50
|
|
19/09/2024
|
$120.90
|
$123.80
|
$119.66
|
$123.20
|
0
|
|
18/09/2024
|
$120.90
|
$120.56
|
$119.49
|
$119.66
|
0
|
|
17/09/2024
|
$120.90
|
$120.90
|
$120.56
|
$120.56
|
1,614
|
|
16/09/2024
|
$119.58
|
$119.80
|
$119.58
|
$119.80
|
250
|
|
13/09/2024
|
$123.80
|
$120.12
|
$118.88
|
$120.12
|
0
|
|
12/09/2024
|
$123.80
|
$121.00
|
$117.46
|
$117.46
|
0
|
|
11/09/2024
|
$123.80
|
$121.41
|
$116.89
|
$119.32
|
0
|
|
10/09/2024
|
$123.80
|
$120.98
|
$118.98
|
$119.32
|
0
|
|
09/09/2024
|
$123.80
|
$122.33
|
$117.46
|
$120.51
|
0
|
|
06/09/2024
|
$123.80
|
$124.00
|
$117.10
|
$117.46
|
0
|
|
05/09/2024
|
$123.80
|
$122.32
|
$122.01
|
$122.32
|
837
|
|
04/09/2024
|
$123.80
|
$125.48
|
$121.93
|
$122.52
|
0
|
|
03/09/2024
|
$123.80
|
$127.50
|
$125.02
|
$125.48
|
0
|
|
02/09/2024
|
$123.80
|
$126.77
|
$126.70
|
$126.70
|
300
|
|
30/08/2024
|
$123.80
|
$127.05
|
$125.65
|
$126.07
|
0
|
|
29/08/2024
|
$123.80
|
$126.10
|
$124.82
|
$124.82
|
0
|
|
28/08/2024
|
$123.80
|
$125.81
|
$124.53
|
$124.82
|
0
|
|
27/08/2024
|
$123.80
|
$125.43
|
$124.34
|
$124.53
|
0
|
|
26/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|
|
23/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|
|
22/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|