Amundi Index Solutions Amundi Japan Topix Dh USD
(TPHU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$126.48
|
$128.68
|
$126.89
|
$127.59
|
0
|
|
21/11/2024
|
$126.48
|
$127.68
|
$126.06
|
$127.59
|
0
|
|
20/11/2024
|
$126.48
|
$128.36
|
$126.57
|
$126.72
|
0
|
|
19/11/2024
|
$126.48
|
$128.63
|
$126.24
|
$127.63
|
0
|
|
18/11/2024
|
$126.48
|
$128.42
|
$127.17
|
$128.18
|
0
|
|
15/11/2024
|
$126.48
|
$129.07
|
$126.75
|
$129.07
|
0
|
|
14/11/2024
|
$126.48
|
$129.27
|
$128.11
|
$129.07
|
0
|
|
13/11/2024
|
$126.48
|
$128.79
|
$127.54
|
$128.24
|
0
|
|
12/11/2024
|
$126.48
|
$130.27
|
$128.69
|
$128.79
|
0
|
|
11/11/2024
|
$126.48
|
$130.49
|
$128.64
|
$130.27
|
0
|
|
08/11/2024
|
$126.48
|
$129.86
|
$128.13
|
$128.64
|
0
|
|
07/11/2024
|
$126.48
|
$130.36
|
$129.23
|
$129.85
|
0
|
|
06/11/2024
|
$126.48
|
$130.77
|
$127.48
|
$129.29
|
0
|
|
05/11/2024
|
$126.48
|
$127.48
|
$126.48
|
$127.48
|
8
|
|
04/11/2024
|
$126.18
|
$127.10
|
$125.73
|
$126.62
|
0
|
|
01/11/2024
|
$126.18
|
$127.14
|
$124.82
|
$126.89
|
0
|
|
31/10/2024
|
$126.18
|
$126.18
|
$125.42
|
$125.42
|
784
|
|
30/10/2024
|
$126.42
|
$128.60
|
$127.36
|
$127.53
|
0
|
|
29/10/2024
|
$126.42
|
$127.74
|
$126.19
|
$127.36
|
0
|
|
28/10/2024
|
$126.42
|
$126.34
|
$124.49
|
$126.19
|
0
|
|
25/10/2024
|
$126.42
|
$125.25
|
$123.89
|
$124.49
|
0
|
|
24/10/2024
|
$126.42
|
$125.02
|
$123.69
|
$123.77
|
0
|
|
23/10/2024
|
$126.42
|
$124.97
|
$123.77
|
$124.71
|
0
|
|
22/10/2024
|
$126.42
|
$126.42
|
$124.71
|
$124.71
|
4,358
|
|
21/10/2024
|
$128.56
|
$127.23
|
$125.78
|
$125.82
|
0
|
|
18/10/2024
|
$128.56
|
$127.85
|
$126.68
|
$127.23
|
0
|
|
17/10/2024
|
$128.56
|
$128.12
|
$127.19
|
$127.62
|
0
|
|
16/10/2024
|
$128.56
|
$127.47
|
$126.41
|
$127.24
|
0
|
|
15/10/2024
|
$128.56
|
$129.17
|
$126.89
|
$127.27
|
0
|
|
14/10/2024
|
$128.56
|
$129.42
|
$128.08
|
$129.17
|
0
|
|
11/10/2024
|
$128.06
|
$128.56
|
$128.06
|
$128.56
|
100
|
|
10/10/2024
|
$128.14
|
$128.45
|
$126.60
|
$127.50
|
0
|
|
09/10/2024
|
$128.14
|
$128.54
|
$127.13
|
$128.45
|
0
|
|
08/10/2024
|
$128.14
|
$128.68
|
$126.68
|
$128.44
|
0
|
|
07/10/2024
|
$128.14
|
$128.14
|
$128.10
|
$128.10
|
774
|
|
04/10/2024
|
$129.38
|
$129.38
|
$129.19
|
$129.19
|
100
|
|
03/10/2024
|
$125.62
|
$126.87
|
$125.58
|
$126.34
|
0
|
|
02/10/2024
|
$125.62
|
$126.51
|
$125.62
|
$126.51
|
1,769
|
|
01/10/2024
|
$124.94
|
$126.92
|
$124.32
|
$125.17
|
0
|
|
30/09/2024
|
$124.94
|
$125.45
|
$124.47
|
$124.91
|
0
|
|
27/09/2024
|
$124.94
|
$124.94
|
$124.63
|
$124.63
|
783
|
|
26/09/2024
|
$125.00
|
$128.13
|
$124.71
|
$127.78
|
0
|
|
25/09/2024
|
$125.00
|
$124.92
|
$124.71
|
$124.71
|
230
|
|
24/09/2024
|
$125.00
|
$125.10
|
$122.68
|
$123.90
|
0
|
|
23/09/2024
|
$125.00
|
$125.10
|
$125.00
|
$125.10
|
400
|
|
20/09/2024
|
$125.00
|
$125.00
|
$124.44
|
$124.44
|
50
|
|
19/09/2024
|
$120.90
|
$123.80
|
$119.66
|
$123.20
|
0
|
|
18/09/2024
|
$120.90
|
$120.56
|
$119.49
|
$119.66
|
0
|
|
17/09/2024
|
$120.90
|
$120.90
|
$120.56
|
$120.56
|
1,614
|
|
16/09/2024
|
$119.58
|
$119.80
|
$119.58
|
$119.80
|
250
|
|
13/09/2024
|
$123.80
|
$120.12
|
$118.88
|
$120.12
|
0
|
|
12/09/2024
|
$123.80
|
$121.00
|
$117.46
|
$117.46
|
0
|
|
11/09/2024
|
$123.80
|
$121.41
|
$116.89
|
$119.32
|
0
|
|
10/09/2024
|
$123.80
|
$120.98
|
$118.98
|
$119.32
|
0
|
|
09/09/2024
|
$123.80
|
$122.33
|
$117.46
|
$120.51
|
0
|
|
06/09/2024
|
$123.80
|
$124.00
|
$117.10
|
$117.46
|
0
|
|
05/09/2024
|
$123.80
|
$122.32
|
$122.01
|
$122.32
|
837
|
|
04/09/2024
|
$123.80
|
$125.48
|
$121.93
|
$122.52
|
0
|
|
03/09/2024
|
$123.80
|
$127.50
|
$125.02
|
$125.48
|
0
|
|
02/09/2024
|
$123.80
|
$126.77
|
$126.70
|
$126.70
|
300
|
|
30/08/2024
|
$123.80
|
$127.05
|
$125.65
|
$126.07
|
0
|
|
29/08/2024
|
$123.80
|
$126.10
|
$124.82
|
$124.82
|
0
|
|
28/08/2024
|
$123.80
|
$125.81
|
$124.53
|
$124.82
|
0
|
|
27/08/2024
|
$123.80
|
$125.43
|
$124.34
|
$124.53
|
0
|
|
26/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|
|
23/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|
|
22/08/2024
|
$123.80
|
$125.61
|
$123.60
|
$124.23
|
0
|
|
21/08/2024
|
$123.80
|
$124.74
|
$122.79
|
$123.60
|
0
|
|
20/08/2024
|
$123.80
|
$122.83
|
$122.79
|
$122.79
|
400
|
|
19/08/2024
|
$123.80
|
$123.61
|
$122.07
|
$123.53
|
0
|
|
16/08/2024
|
$123.80
|
$123.80
|
$122.88
|
$122.99
|
60
|
|
15/08/2024
|
$119.40
|
$123.33
|
$119.07
|
$123.13
|
0
|
|
14/08/2024
|
$119.40
|
$119.58
|
$118.68
|
$119.07
|
8,410
|
|
13/08/2024
|
$115.70
|
$119.00
|
$116.27
|
$118.97
|
0
|
|
12/08/2024
|
$115.70
|
$117.14
|
$114.27
|
$116.27
|
0
|
|
09/08/2024
|
$115.70
|
$116.03
|
$113.73
|
$114.27
|
0
|
|
08/08/2024
|
$115.70
|
$115.70
|
$115.61
|
$115.61
|
4
|
|
07/08/2024
|
$110.32
|
$116.54
|
$108.43
|
$115.57
|
0
|
|
06/08/2024
|
$110.32
|
$111.84
|
$107.18
|
$108.43
|
3,209
|
|
05/08/2024
|
$103.04
|
$108.07
|
$101.08
|
$108.07
|
3,331
|
|
02/08/2024
|
$126.34
|
$123.05
|
$112.71
|
$112.89
|
0
|
|
01/08/2024
|
$126.34
|
$128.42
|
$122.43
|
$123.05
|
0
|
|
31/07/2024
|
$126.34
|
$129.86
|
$127.41
|
$128.42
|
0
|
|
30/07/2024
|
$126.34
|
$128.35
|
$127.11
|
$127.48
|
0
|
|
29/07/2024
|
$126.34
|
$128.05
|
$126.42
|
$127.11
|
0
|
|
26/07/2024
|
$126.34
|
$126.42
|
$126.34
|
$125.56
|
1,000
|
|
25/07/2024
|
$130.46
|
$127.53
|
$123.83
|
$125.56
|
0
|
|
24/07/2024
|
$130.46
|
$131.33
|
$127.53
|
$127.53
|
0
|
|
23/07/2024
|
$130.46
|
$131.93
|
$130.99
|
$131.33
|
0
|
|
22/07/2024
|
$130.46
|
$131.93
|
$130.46
|
$131.93
|
240
|
|
19/07/2024
|
$135.32
|
$132.92
|
$131.86
|
$132.05
|
0
|
|
18/07/2024
|
$135.32
|
$134.29
|
$131.63
|
$132.92
|
0
|
|
17/07/2024
|
$135.32
|
$135.32
|
$133.62
|
$133.96
|
1,482
|
|
16/07/2024
|
$133.16
|
$135.49
|
$134.45
|
$135.40
|
0
|
|
15/07/2024
|
$133.16
|
$134.86
|
$134.28
|
$134.45
|
0
|
|
12/07/2024
|
$133.16
|
$135.10
|
$133.72
|
$134.66
|
0
|
|
11/07/2024
|
$133.16
|
$138.22
|
$134.26
|
$134.49
|
0
|
|
10/07/2024
|
$133.16
|
$136.66
|
$134.07
|
$136.65
|
0
|
|
09/07/2024
|
$133.16
|
$134.42
|
$133.49
|
$134.07
|
0
|
|
08/07/2024
|
$133.16
|
$133.49
|
$133.16
|
$133.49
|
11
|
|
05/07/2024
|
$128.72
|
$134.41
|
$133.45
|
$133.55
|
0
|
|
04/07/2024
|
$128.72
|
$134.52
|
$133.33
|
$134.41
|
0
|
|
03/07/2024
|
$128.72
|
$133.54
|
$132.73
|
$133.33
|
0
|
|
02/07/2024
|
$128.72
|
$132.35
|
$130.94
|
$132.25
|
0
|
|
01/07/2024
|
$128.72
|
$131.88
|
$130.73
|
$130.94
|
0
|
|
28/06/2024
|
$128.72
|
$131.66
|
$129.85
|
$131.56
|
0
|
|
27/06/2024
|
$128.72
|
$130.17
|
$129.21
|
$129.85
|
0
|
|
26/06/2024
|
$128.72
|
$130.22
|
$128.47
|
$129.31
|
0
|
|
25/06/2024
|
$128.72
|
$128.87
|
$128.72
|
$128.87
|
1,008
|
|
24/06/2024
|
$125.52
|
$127.68
|
$126.08
|
$127.67
|
0
|
|
21/06/2024
|
$125.52
|
$126.58
|
$124.43
|
$126.08
|
0
|
|
20/06/2024
|
$125.52
|
$126.49
|
$125.56
|
$126.26
|
0
|
|
19/06/2024
|
$125.52
|
$126.31
|
$125.51
|
$125.56
|
0
|
|
18/06/2024
|
$125.52
|
$125.91
|
$125.25
|
$125.63
|
0
|
|
17/06/2024
|
$125.52
|
$126.28
|
$124.72
|
$125.25
|
0
|
|
14/06/2024
|
$125.52
|
$127.07
|
$125.40
|
$126.28
|
0
|
|
13/06/2024
|
$125.52
|
$125.52
|
$125.40
|
$125.40
|
1,000
|
|
12/06/2024
|
$128.00
|
$128.00
|
$127.90
|
$127.90
|
12
|
|
11/06/2024
|
$128.72
|
$128.75
|
$127.24
|
$127.53
|
0
|
|
10/06/2024
|
$128.72
|
$128.85
|
$127.58
|
$128.75
|
0
|
|
07/06/2024
|
$128.72
|
$128.84
|
$126.63
|
$127.58
|
0
|
|
06/06/2024
|
$128.72
|
$129.28
|
$126.82
|
$127.51
|
0
|
|
05/06/2024
|
$128.72
|
$128.37
|
$126.58
|
$127.48
|
0
|
|
04/06/2024
|
$128.72
|
$128.77
|
$127.02
|
$127.06
|
0
|
|
03/06/2024
|
$128.72
|
$128.72
|
$128.26
|
$128.26
|
1,000
|
|
31/05/2024
|
$127.46
|
$127.67
|
$127.44
|
$127.67
|
361
|
|
30/05/2024
|
$125.52
|
$126.21
|
$125.52
|
$126.21
|
1,000
|
|
29/05/2024
|
$127.20
|
$127.62
|
$125.48
|
$125.51
|
0
|
|
28/05/2024
|
$127.20
|
$127.62
|
$127.20
|
$127.62
|
1,000
|
|
27/05/2024
|
$127.70
|
$127.99
|
$126.10
|
$126.69
|
0
|