Third Point Investors Limited NPV $
(TPOS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
09/04/2025
|
1,790.00p
|
1,877.25p
|
1,737.50p
|
1,737.50p
|
268
|
|
08/04/2025
|
1,845.00p
|
1,737.50p
|
1,737.50p
|
1,737.50p
|
0
|
|
07/04/2025
|
1,845.00p
|
1,877.25p
|
1,737.50p
|
1,737.50p
|
1,338
|
|
04/04/2025
|
1,845.00p
|
1,965.00p
|
1,835.00p
|
1,965.00p
|
2,807
|
|
03/04/2025
|
1,845.00p
|
1,967.50p
|
1,840.00p
|
1,967.50p
|
8
|
|
02/04/2025
|
2,050.00p
|
2,017.50p
|
2,015.00p
|
2,017.50p
|
0
|
|
01/04/2025
|
2,050.00p
|
2,020.00p
|
2,015.00p
|
2,015.00p
|
0
|
|
28/03/2025
|
2,050.00p
|
2,050.00p
|
2,017.50p
|
2,017.50p
|
273
|
|
27/03/2025
|
1,865.00p
|
2,140.00p
|
2,015.00p
|
2,015.00p
|
280
|
|
26/03/2025
|
1,865.00p
|
2,017.50p
|
2,015.00p
|
2,015.00p
|
0
|
|
25/03/2025
|
1,865.00p
|
2,017.50p
|
1,865.00p
|
2,017.50p
|
12
|
|
24/03/2025
|
1,835.00p
|
2,020.00p
|
1,830.00p
|
2,015.00p
|
2,155
|
|
21/03/2025
|
1,925.00p
|
1,910.00p
|
1,905.00p
|
1,910.00p
|
0
|
|
20/03/2025
|
1,925.00p
|
1,912.50p
|
1,905.00p
|
1,905.00p
|
0
|
|
19/03/2025
|
1,925.00p
|
1,912.50p
|
1,912.50p
|
1,912.50p
|
0
|
|
18/03/2025
|
1,925.00p
|
1,912.50p
|
1,910.00p
|
1,912.50p
|
0
|
|
17/03/2025
|
1,925.00p
|
1,925.00p
|
1,910.00p
|
1,910.00p
|
146
|
|
14/03/2025
|
1,835.00p
|
1,907.50p
|
1,907.50p
|
1,907.50p
|
0
|
|
13/03/2025
|
1,835.00p
|
1,907.50p
|
1,892.50p
|
1,907.50p
|
0
|
|
12/03/2025
|
1,835.00p
|
1,892.50p
|
1,835.00p
|
1,892.50p
|
1
|
|
11/03/2025
|
1,915.00p
|
1,915.00p
|
1,892.50p
|
1,892.50p
|
301
|
|
10/03/2025
|
1,960.00p
|
1,985.00p
|
1,985.00p
|
1,985.00p
|
0
|
|
07/03/2025
|
1,960.00p
|
1,985.00p
|
1,960.00p
|
1,985.00p
|
4,331
|
|
06/03/2025
|
2,110.00p
|
2,035.00p
|
2,035.00p
|
2,035.00p
|
0
|
|
05/03/2025
|
2,110.00p
|
2,110.00p
|
2,035.00p
|
2,035.00p
|
14
|
|
04/03/2025
|
2,110.00p
|
2,110.00p
|
2,035.00p
|
2,035.00p
|
9
|
|
28/02/2025
|
2,080.00p
|
2,037.50p
|
2,035.00p
|
2,035.00p
|
0
|
|
27/02/2025
|
2,080.00p
|
2,080.00p
|
2,035.00p
|
2,037.50p
|
0
|
|
26/02/2025
|
2,080.00p
|
2,080.00p
|
2,020.00p
|
2,035.00p
|
8,743
|
|
25/02/2025
|
2,170.00p
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
24/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
21/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
20/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
19/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
18/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
17/02/2025
|
2,170.00p
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
10
|
|
14/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
13/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
12/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
11/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
10/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
07/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
06/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
05/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
04/02/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
03/02/2025
|
2,170.00p
|
2,095.00p
|
2,025.00p
|
2,095.00p
|
3,045
|
|
31/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
30/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
29/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
28/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
27/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
24/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
23/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
22/01/2025
|
2,170.00p
|
2,168.50p
|
2,095.00p
|
2,095.00p
|
230
|
|
21/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
20/01/2025
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
17/01/2025
|
2,170.00p
|
2,100.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
16/01/2025
|
2,170.00p
|
2,100.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
15/01/2025
|
2,170.00p
|
2,170.00p
|
2,095.00p
|
2,095.00p
|
2
|
|
14/01/2025
|
2,120.00p
|
2,100.00p
|
2,095.00p
|
2,095.00p
|
0
|
|
13/01/2025
|
2,120.00p
|
2,100.00p
|
2,095.00p
|
2,100.00p
|
0
|
|
10/01/2025
|
2,120.00p
|
2,120.00p
|
2,095.00p
|
2,095.00p
|
200
|
|
09/01/2025
|
2,030.00p
|
2,045.00p
|
2,045.00p
|
2,045.00p
|
0
|
|
08/01/2025
|
2,030.00p
|
2,045.00p
|
2,045.00p
|
2,045.00p
|
0
|
|
07/01/2025
|
2,030.00p
|
2,047.50p
|
2,045.00p
|
2,045.00p
|
0
|
|
06/01/2025
|
2,030.00p
|
2,047.50p
|
2,030.00p
|
2,047.50p
|
200
|
|
03/01/2025
|
2,000.00p
|
2,029.10p
|
1,985.00p
|
1,985.00p
|
49
|
|
02/01/2025
|
2,000.00p
|
2,000.00p
|
1,985.00p
|
1,985.00p
|
55
|
|
01/01/2025
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
31/12/2024
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
30/12/2024
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
27/12/2024
|
2,000.00p
|
1,999.40p
|
1,970.00p
|
1,970.00p
|
250
|
|
26/12/2024
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
25/12/2024
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
24/12/2024
|
2,000.00p
|
1,970.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
23/12/2024
|
2,000.00p
|
2,000.00p
|
1,940.00p
|
1,970.00p
|
2,532
|
|
20/12/2024
|
1,940.00p
|
1,985.00p
|
1,970.00p
|
1,970.00p
|
0
|
|
19/12/2024
|
1,940.00p
|
1,985.00p
|
1,985.00p
|
1,985.00p
|
0
|
|
18/12/2024
|
1,940.00p
|
1,985.00p
|
1,940.00p
|
1,985.00p
|
1
|
|
17/12/2024
|
2,030.00p
|
1,985.00p
|
1,985.00p
|
1,985.00p
|
0
|
|
16/12/2024
|
2,030.00p
|
2,030.00p
|
1,985.00p
|
1,985.00p
|
15
|
|
13/12/2024
|
1,975.00p
|
1,985.00p
|
1,975.00p
|
1,985.00p
|
200
|
|
12/12/2024
|
1,975.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
11/12/2024
|
1,975.00p
|
1,975.00p
|
1,930.00p
|
1,930.00p
|
198
|
|
10/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
09/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
06/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
05/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
04/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
03/12/2024
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
02/12/2024
|
1,940.00p
|
1,940.00p
|
1,930.00p
|
1,930.00p
|
200
|
|
29/11/2024
|
1,850.00p
|
1,895.00p
|
1,850.00p
|
1,895.00p
|
1
|
|
28/11/2024
|
1,850.00p
|
1,895.00p
|
1,895.00p
|
1,895.00p
|
0
|
|
27/11/2024
|
1,850.00p
|
1,895.00p
|
1,895.00p
|
1,895.00p
|
0
|
|
26/11/2024
|
1,850.00p
|
1,895.00p
|
1,850.00p
|
1,895.00p
|
1
|
|
25/11/2024
|
1,845.00p
|
1,895.00p
|
1,895.00p
|
1,845.00p
|
0
|
|
22/11/2024
|
1,845.00p
|
1,895.00p
|
1,845.00p
|
1,845.00p
|
1,700
|
|
21/11/2024
|
1,885.00p
|
1,885.00p
|
1,845.00p
|
1,845.00p
|
44
|
|
20/11/2024
|
1,845.00p
|
1,845.00p
|
1,827.50p
|
1,845.00p
|
0
|
|
19/11/2024
|
1,845.00p
|
1,845.00p
|
1,827.50p
|
1,827.50p
|
289
|
|
18/11/2024
|
1,875.00p
|
1,887.50p
|
1,885.00p
|
1,885.00p
|
0
|
|
15/11/2024
|
1,875.00p
|
1,887.50p
|
1,885.00p
|
1,885.00p
|
0
|
|
14/11/2024
|
1,875.00p
|
1,885.00p
|
1,885.00p
|
1,885.00p
|
0
|
|
13/11/2024
|
1,875.00p
|
1,885.00p
|
1,885.00p
|
1,885.00p
|
0
|
|
12/11/2024
|
1,875.00p
|
1,885.00p
|
1,875.00p
|
1,885.00p
|
200
|
|
11/11/2024
|
1,835.00p
|
1,835.00p
|
1,830.00p
|
1,830.00p
|
427
|
|
08/11/2024
|
1,835.00p
|
1,830.00p
|
1,810.00p
|
1,830.00p
|
0
|
|
07/11/2024
|
1,835.00p
|
1,835.00p
|
1,810.00p
|
1,810.00p
|
1,073
|
|
06/11/2024
|
1,830.00p
|
1,835.00p
|
1,795.00p
|
1,795.00p
|
975
|
|
05/11/2024
|
1,750.00p
|
1,767.50p
|
1,745.00p
|
1,767.50p
|
253
|
|
04/11/2024
|
1,770.00p
|
1,790.00p
|
1,770.00p
|
1,790.00p
|
200
|
|
01/11/2024
|
1,815.00p
|
1,810.00p
|
1,810.00p
|
1,810.00p
|
0
|
|
31/10/2024
|
1,815.00p
|
1,820.00p
|
1,810.00p
|
1,810.00p
|
300
|
|
30/10/2024
|
1,735.00p
|
1,775.00p
|
1,775.00p
|
1,775.00p
|
0
|
|
29/10/2024
|
1,735.00p
|
1,775.00p
|
1,757.50p
|
1,775.00p
|
0
|
|
28/10/2024
|
1,735.00p
|
1,757.50p
|
1,730.00p
|
1,757.50p
|
268
|
|
25/10/2024
|
1,800.00p
|
1,810.00p
|
1,775.00p
|
1,775.00p
|
400
|
|
24/10/2024
|
1,780.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
23/10/2024
|
1,780.00p
|
1,780.00p
|
1,755.00p
|
1,755.00p
|
400
|
|
22/10/2024
|
1,780.00p
|
1,735.00p
|
1,735.00p
|
1,735.00p
|
0
|
|
21/10/2024
|
1,780.00p
|
1,780.00p
|
1,735.00p
|
1,735.00p
|
1,040
|
|
18/10/2024
|
1,760.00p
|
1,760.00p
|
1,740.00p
|
1,740.00p
|
750
|
|
17/10/2024
|
1,760.00p
|
1,740.00p
|
1,735.00p
|
1,740.00p
|
0
|
|
16/10/2024
|
1,760.00p
|
1,765.00p
|
1,735.00p
|
1,715.00p
|
400
|
|
15/10/2024
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
0
|
|
14/10/2024
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
0
|
|
11/10/2024
|
1,750.00p
|
1,750.00p
|
1,715.00p
|
1,715.00p
|
201
|
|
10/10/2024
|
1,725.00p
|
1,707.50p
|
1,705.00p
|
1,705.00p
|
0
|