Third Point Investors Limited NPV $
(TPOS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1,845.00p
|
1,895.00p
|
1,845.00p
|
1,845.00p
|
1,700
|
|
21/11/2024
|
1,885.00p
|
1,885.00p
|
1,845.00p
|
1,845.00p
|
44
|
|
20/11/2024
|
1,845.00p
|
1,845.00p
|
1,827.50p
|
1,845.00p
|
0
|
|
19/11/2024
|
1,845.00p
|
1,845.00p
|
1,827.50p
|
1,827.50p
|
289
|
|
18/11/2024
|
1,875.00p
|
1,887.50p
|
1,885.00p
|
1,885.00p
|
0
|
|
15/11/2024
|
1,875.00p
|
1,887.50p
|
1,885.00p
|
1,885.00p
|
0
|
|
14/11/2024
|
1,875.00p
|
1,885.00p
|
1,885.00p
|
1,885.00p
|
0
|
|
13/11/2024
|
1,875.00p
|
1,885.00p
|
1,885.00p
|
1,885.00p
|
0
|
|
12/11/2024
|
1,875.00p
|
1,885.00p
|
1,875.00p
|
1,885.00p
|
200
|
|
11/11/2024
|
1,835.00p
|
1,835.00p
|
1,830.00p
|
1,830.00p
|
427
|
|
08/11/2024
|
1,835.00p
|
1,830.00p
|
1,810.00p
|
1,830.00p
|
0
|
|
07/11/2024
|
1,835.00p
|
1,835.00p
|
1,810.00p
|
1,810.00p
|
1,073
|
|
06/11/2024
|
1,830.00p
|
1,835.00p
|
1,795.00p
|
1,795.00p
|
975
|
|
05/11/2024
|
1,750.00p
|
1,767.50p
|
1,745.00p
|
1,767.50p
|
253
|
|
04/11/2024
|
1,770.00p
|
1,790.00p
|
1,770.00p
|
1,790.00p
|
200
|
|
01/11/2024
|
1,815.00p
|
1,810.00p
|
1,810.00p
|
1,810.00p
|
0
|
|
31/10/2024
|
1,815.00p
|
1,820.00p
|
1,810.00p
|
1,810.00p
|
300
|
|
30/10/2024
|
1,735.00p
|
1,775.00p
|
1,775.00p
|
1,775.00p
|
0
|
|
29/10/2024
|
1,735.00p
|
1,775.00p
|
1,757.50p
|
1,775.00p
|
0
|
|
28/10/2024
|
1,735.00p
|
1,757.50p
|
1,730.00p
|
1,757.50p
|
268
|
|
25/10/2024
|
1,800.00p
|
1,810.00p
|
1,775.00p
|
1,775.00p
|
400
|
|
24/10/2024
|
1,780.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
23/10/2024
|
1,780.00p
|
1,780.00p
|
1,755.00p
|
1,755.00p
|
400
|
|
22/10/2024
|
1,780.00p
|
1,735.00p
|
1,735.00p
|
1,735.00p
|
0
|
|
21/10/2024
|
1,780.00p
|
1,780.00p
|
1,735.00p
|
1,735.00p
|
1,040
|
|
18/10/2024
|
1,760.00p
|
1,760.00p
|
1,740.00p
|
1,740.00p
|
750
|
|
17/10/2024
|
1,760.00p
|
1,740.00p
|
1,735.00p
|
1,740.00p
|
0
|
|
16/10/2024
|
1,760.00p
|
1,765.00p
|
1,735.00p
|
1,715.00p
|
400
|
|
15/10/2024
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
0
|
|
14/10/2024
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
0
|
|
11/10/2024
|
1,750.00p
|
1,750.00p
|
1,715.00p
|
1,715.00p
|
201
|
|
10/10/2024
|
1,725.00p
|
1,707.50p
|
1,705.00p
|
1,705.00p
|
0
|
|
09/10/2024
|
1,725.00p
|
1,707.50p
|
1,705.00p
|
1,707.50p
|
0
|
|
08/10/2024
|
1,725.00p
|
1,705.00p
|
1,705.00p
|
1,705.00p
|
0
|
|
07/10/2024
|
1,725.00p
|
1,705.00p
|
1,705.00p
|
1,705.00p
|
0
|
|
04/10/2024
|
1,725.00p
|
1,705.00p
|
1,705.00p
|
1,705.00p
|
0
|
|
03/10/2024
|
1,725.00p
|
1,725.00p
|
1,705.00p
|
1,705.00p
|
200
|
|
02/10/2024
|
1,675.00p
|
1,695.00p
|
1,682.50p
|
1,695.00p
|
0
|
|
01/10/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
30/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
27/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
26/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
25/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
24/09/2024
|
1,675.00p
|
1,682.50p
|
1,645.00p
|
1,682.50p
|
726
|
|
23/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
20/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
19/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
18/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
17/09/2024
|
1,675.00p
|
1,682.50p
|
1,682.50p
|
1,682.50p
|
0
|
|
16/09/2024
|
1,675.00p
|
1,682.50p
|
1,675.00p
|
1,682.50p
|
200
|
|
13/09/2024
|
1,670.00p
|
1,670.00p
|
1,635.00p
|
1,617.50p
|
123
|
|
12/09/2024
|
1,615.00p
|
1,617.50p
|
1,617.50p
|
1,617.50p
|
0
|
|
11/09/2024
|
1,615.00p
|
1,617.50p
|
1,617.50p
|
1,617.50p
|
0
|
|
10/09/2024
|
1,615.00p
|
1,630.00p
|
1,617.50p
|
1,617.50p
|
0
|
|
09/09/2024
|
1,615.00p
|
1,630.00p
|
1,617.50p
|
1,630.00p
|
0
|
|
06/09/2024
|
1,615.00p
|
1,617.50p
|
1,617.50p
|
1,617.50p
|
0
|
|
05/09/2024
|
1,615.00p
|
1,617.50p
|
1,617.50p
|
1,617.50p
|
0
|
|
04/09/2024
|
1,615.00p
|
1,617.50p
|
1,610.00p
|
1,617.50p
|
297
|
|
03/09/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
02/09/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
30/08/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
29/08/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
28/08/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
27/08/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
26/08/2024
|
1,635.00p
|
1,652.50p
|
1,652.50p
|
1,652.50p
|
0
|
|
23/08/2024
|
1,635.00p
|
1,652.50p
|
1,652.50p
|
1,652.50p
|
0
|
|
22/08/2024
|
1,635.00p
|
1,652.50p
|
1,652.50p
|
1,652.50p
|
0
|
|
21/08/2024
|
1,635.00p
|
1,655.00p
|
1,652.50p
|
1,652.50p
|
0
|
|
20/08/2024
|
1,635.00p
|
1,655.00p
|
1,655.00p
|
1,655.00p
|
0
|
|
19/08/2024
|
1,635.00p
|
1,657.50p
|
1,655.00p
|
1,655.00p
|
0
|
|
16/08/2024
|
1,635.00p
|
1,657.50p
|
1,655.00p
|
1,657.50p
|
0
|
|
15/08/2024
|
1,635.00p
|
1,655.00p
|
1,635.00p
|
1,655.00p
|
0
|
|
14/08/2024
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
0
|
|
13/08/2024
|
1,635.00p
|
1,680.00p
|
1,635.00p
|
1,635.00p
|
672
|
|
12/08/2024
|
1,635.00p
|
1,660.00p
|
1,590.00p
|
1,635.00p
|
206
|
|
09/08/2024
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
0
|
|
08/08/2024
|
1,635.00p
|
1,680.00p
|
1,590.00p
|
1,635.00p
|
693
|
|
07/08/2024
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
1,635.00p
|
0
|
|
06/08/2024
|
1,705.00p
|
1,705.00p
|
1,635.00p
|
1,635.00p
|
0
|
|
05/08/2024
|
1,705.00p
|
1,705.00p
|
1,590.00p
|
1,635.00p
|
1,985
|
|
02/08/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
01/08/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
31/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
30/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
29/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
26/07/2024
|
1,705.00p
|
1,750.00p
|
1,705.00p
|
1,750.00p
|
46
|
|
25/07/2024
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
24/07/2024
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
23/07/2024
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
173
|
|
22/07/2024
|
1,750.00p
|
1,772.50p
|
1,750.00p
|
1,772.50p
|
521
|
|
19/07/2024
|
1,750.00p
|
1,772.50p
|
1,750.00p
|
1,772.50p
|
606
|
|
18/07/2024
|
1,705.00p
|
1,750.00p
|
1,747.50p
|
1,750.00p
|
0
|
|
17/07/2024
|
1,705.00p
|
1,750.00p
|
1,747.50p
|
1,747.50p
|
0
|
|
16/07/2024
|
1,705.00p
|
1,750.00p
|
1,747.73p
|
1,752.50p
|
573
|
|
15/07/2024
|
1,705.00p
|
1,752.50p
|
1,750.00p
|
1,752.50p
|
0
|
|
12/07/2024
|
1,705.00p
|
1,752.50p
|
1,750.00p
|
1,750.00p
|
0
|
|
11/07/2024
|
1,705.00p
|
1,752.50p
|
1,750.00p
|
1,752.50p
|
0
|
|
10/07/2024
|
1,705.00p
|
1,760.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
09/07/2024
|
1,705.00p
|
1,760.00p
|
1,750.00p
|
1,760.00p
|
0
|
|
08/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
05/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
04/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
03/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
02/07/2024
|
1,705.00p
|
1,774.79p
|
1,750.00p
|
1,750.00p
|
1,400
|
|
01/07/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
28/06/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
27/06/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
26/06/2024
|
1,705.00p
|
1,750.00p
|
1,749.13p
|
1,750.00p
|
573
|
|
25/06/2024
|
1,705.00p
|
1,750.00p
|
1,745.71p
|
1,750.00p
|
886
|
|
24/06/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
21/06/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
20/06/2024
|
1,705.00p
|
1,750.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
19/06/2024
|
1,705.00p
|
1,752.50p
|
1,750.00p
|
1,750.00p
|
0
|
|
18/06/2024
|
1,705.00p
|
1,752.50p
|
1,750.00p
|
1,752.50p
|
0
|
|
17/06/2024
|
1,705.00p
|
1,755.00p
|
1,750.00p
|
1,750.00p
|
0
|
|
14/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
13/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
12/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
11/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
10/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
07/06/2024
|
1,705.00p
|
1,757.50p
|
1,755.00p
|
1,755.00p
|
0
|
|
06/06/2024
|
1,705.00p
|
1,757.50p
|
1,738.35p
|
1,757.50p
|
2,000
|
|
05/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
04/06/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
03/06/2024
|
1,705.00p
|
1,755.00p
|
1,752.50p
|
1,755.00p
|
0
|
|
31/05/2024
|
1,705.00p
|
1,755.00p
|
1,752.50p
|
1,752.50p
|
0
|
|
30/05/2024
|
1,705.00p
|
1,755.00p
|
1,755.00p
|
1,755.00p
|
0
|
|
29/05/2024
|
1,705.00p
|
1,755.00p
|
1,705.00p
|
1,755.00p
|
88
|
|
28/05/2024
|
1,765.00p
|
1,717.50p
|
1,710.00p
|
1,710.00p
|
0
|
|
27/05/2024
|
1,765.00p
|
1,727.50p
|
1,717.50p
|
1,717.50p
|
0
|