Third Point Investors Limited NPV $
(TPOU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
$26.10
|
$26.40
|
$25.75
|
$25.90
|
800
|
|
15/05/2025
|
$25.70
|
$26.40
|
$25.70
|
$26.40
|
2,575
|
|
14/05/2025
|
$25.90
|
$25.90
|
$25.58
|
$25.90
|
194
|
|
13/05/2025
|
$26.20
|
$26.20
|
$25.90
|
$25.90
|
1,368
|
|
12/05/2025
|
$25.20
|
$26.53
|
$25.20
|
$25.80
|
15,554
|
|
09/05/2025
|
$25.10
|
$25.90
|
$25.10
|
$25.20
|
10,602
|
|
08/05/2025
|
$25.10
|
$26.20
|
$25.10
|
$25.10
|
932
|
|
07/05/2025
|
$25.30
|
$25.70
|
$25.30
|
$25.30
|
20
|
|
06/05/2025
|
$25.20
|
$26.39
|
$25.20
|
$25.20
|
1,565
|
|
05/05/2025
|
$25.90
|
$26.10
|
$25.70
|
$25.70
|
21,835
|
|
02/05/2025
|
$25.90
|
$26.10
|
$25.70
|
$25.70
|
21,835
|
|
01/05/2025
|
$26.00
|
$26.30
|
$26.00
|
$26.00
|
3,002
|
|
30/04/2025
|
$25.80
|
$26.30
|
$25.40
|
$25.40
|
1,431
|
|
29/04/2025
|
$25.30
|
$25.30
|
$25.30
|
$25.30
|
187
|
|
28/04/2025
|
$25.10
|
$25.30
|
$25.10
|
$25.10
|
309
|
|
25/04/2025
|
$24.80
|
$25.65
|
$24.80
|
$25.65
|
4,114
|
|
24/04/2025
|
$25.00
|
$25.20
|
$24.00
|
$25.00
|
1,553
|
|
23/04/2025
|
$24.40
|
$25.20
|
$24.40
|
$25.10
|
12,598
|
|
22/04/2025
|
$24.40
|
$24.40
|
$23.60
|
$24.20
|
36,997
|
|
21/04/2025
|
$23.70
|
$23.90
|
$23.50
|
$23.90
|
7,599
|
|
18/04/2025
|
$23.70
|
$23.90
|
$23.50
|
$23.90
|
7,599
|
|
17/04/2025
|
$23.70
|
$23.90
|
$23.50
|
$23.90
|
7,599
|
|
16/04/2025
|
$23.70
|
$24.30
|
$23.70
|
$24.20
|
61,582
|
|
15/04/2025
|
$24.00
|
$24.55
|
$24.00
|
$24.55
|
12,707
|
|
14/04/2025
|
$23.70
|
$24.37
|
$23.70
|
$23.70
|
2,011
|
|
11/04/2025
|
$23.90
|
$23.94
|
$23.20
|
$23.20
|
4,834
|
|
10/04/2025
|
$23.30
|
$24.50
|
$23.20
|
$24.20
|
1,734
|
|
09/04/2025
|
$22.50
|
$22.50
|
$22.40
|
$22.40
|
490
|
|
08/04/2025
|
$22.70
|
$23.40
|
$22.51
|
$23.30
|
4,119
|
|
07/04/2025
|
$23.40
|
$23.40
|
$20.00
|
$22.70
|
72,626
|
|
04/04/2025
|
$24.70
|
$25.90
|
$23.80
|
$23.80
|
8,768
|
|
03/04/2025
|
$26.60
|
$26.60
|
$24.20
|
$24.75
|
15,427
|
|
02/04/2025
|
$25.80
|
$25.80
|
$25.51
|
$25.60
|
2,323
|
|
01/04/2025
|
$25.60
|
$25.70
|
$25.60
|
$25.65
|
2,446
|
|
31/03/2025
|
$25.60
|
$25.80
|
$25.60
|
$25.70
|
5,283
|
|
28/03/2025
|
$26.40
|
$26.60
|
$26.15
|
$26.15
|
3,475
|
|
27/03/2025
|
$25.80
|
$26.60
|
$25.80
|
$26.05
|
9,744
|
|
26/03/2025
|
$26.60
|
$26.70
|
$26.50
|
$26.50
|
17,220
|
|
25/03/2025
|
$26.30
|
$26.50
|
$25.58
|
$26.30
|
3,075
|
|
24/03/2025
|
$25.60
|
$26.20
|
$24.52
|
$25.80
|
9,303
|
|
21/03/2025
|
$25.30
|
$25.70
|
$25.30
|
$25.50
|
13,303
|
|
20/03/2025
|
$25.20
|
$25.20
|
$24.20
|
$24.70
|
25,152
|
|
19/03/2025
|
$25.60
|
$25.60
|
$25.10
|
$25.10
|
6,462
|
|
18/03/2025
|
$25.60
|
$25.60
|
$25.20
|
$25.20
|
1,377
|
|
17/03/2025
|
$24.40
|
$25.20
|
$24.20
|
$25.10
|
5,309
|
|
14/03/2025
|
$24.60
|
$24.70
|
$24.20
|
$24.20
|
2,082
|
|
13/03/2025
|
$24.70
|
$24.70
|
$24.43
|
$24.70
|
723
|
|
12/03/2025
|
$24.20
|
$24.50
|
$23.80
|
$24.30
|
19,467
|
|
11/03/2025
|
$24.70
|
$24.83
|
$24.00
|
$24.20
|
23,057
|
|
10/03/2025
|
$25.30
|
$25.30
|
$24.70
|
$24.80
|
19,549
|
|
07/03/2025
|
$25.50
|
$25.60
|
$25.30
|
$25.30
|
8,747
|
|
06/03/2025
|
$25.60
|
$25.70
|
$25.50
|
$25.50
|
1,694
|
|
05/03/2025
|
$25.70
|
$26.47
|
$25.60
|
$25.60
|
3,381
|
|
04/03/2025
|
$25.60
|
$25.82
|
$25.60
|
$25.70
|
15,149
|
|
03/03/2025
|
$26.80
|
$26.90
|
$26.30
|
$26.30
|
1,903
|
|
28/02/2025
|
$26.40
|
$26.40
|
$25.90
|
$25.90
|
244
|
|
27/02/2025
|
$26.50
|
$26.50
|
$26.10
|
$26.10
|
10,415
|
|
26/02/2025
|
$26.00
|
$26.60
|
$25.62
|
$26.00
|
5,822
|
|
25/02/2025
|
$26.20
|
$26.80
|
$25.84
|
$25.90
|
3,388
|
|
24/02/2025
|
$26.80
|
$26.80
|
$25.70
|
$26.30
|
4,097
|
|
21/02/2025
|
$26.10
|
$26.70
|
$25.90
|
$26.70
|
10,501
|
|
20/02/2025
|
$26.30
|
$26.60
|
$25.70
|
$26.20
|
12,341
|
|
19/02/2025
|
$26.40
|
$26.40
|
$26.20
|
$26.20
|
37,274
|
|
18/02/2025
|
$26.00
|
$26.55
|
$26.00
|
$26.55
|
4,208
|
|
17/02/2025
|
$25.80
|
$26.20
|
$25.56
|
$26.20
|
1,478
|
|
14/02/2025
|
$25.90
|
$26.60
|
$25.90
|
$25.90
|
2,045
|
|
13/02/2025
|
$26.30
|
$26.80
|
$25.90
|
$25.90
|
22,063
|
|
12/02/2025
|
$26.70
|
$26.80
|
$26.45
|
$26.45
|
1,339
|
|
11/02/2025
|
$26.60
|
$26.60
|
$26.35
|
$26.60
|
571
|
|
10/02/2025
|
$26.20
|
$26.90
|
$26.20
|
$26.60
|
4,821
|
|
07/02/2025
|
$26.50
|
$26.76
|
$26.20
|
$26.20
|
13,045
|
|
06/02/2025
|
$25.70
|
$26.30
|
$25.69
|
$25.60
|
29,603
|
|
05/02/2025
|
$25.80
|
$25.80
|
$25.50
|
$25.60
|
100,004
|
|
04/02/2025
|
$25.50
|
$25.50
|
$25.20
|
$25.10
|
8,552
|
|
03/02/2025
|
$25.60
|
$26.00
|
$25.10
|
$25.10
|
15,997
|
|
31/01/2025
|
$26.00
|
$26.00
|
$25.60
|
$25.60
|
26,014
|
|
30/01/2025
|
$25.80
|
$26.00
|
$25.10
|
$25.10
|
70,401
|
|
29/01/2025
|
$25.50
|
$25.90
|
$25.10
|
$25.10
|
28,125
|
|
28/01/2025
|
$25.60
|
$25.90
|
$25.53
|
$25.80
|
6,258
|
|
27/01/2025
|
$26.70
|
$26.70
|
$25.50
|
$25.60
|
43,921
|
|
24/01/2025
|
$26.70
|
$26.70
|
$26.30
|
$26.50
|
20,417
|
|
23/01/2025
|
$26.60
|
$26.80
|
$26.33
|
$26.60
|
15,349
|
|
22/01/2025
|
$26.40
|
$26.70
|
$26.30
|
$26.70
|
23,290
|
|
21/01/2025
|
$26.00
|
$26.45
|
$26.00
|
$26.10
|
4,240
|
|
20/01/2025
|
$25.50
|
$25.90
|
$25.50
|
$25.80
|
18,067
|
|
17/01/2025
|
$25.60
|
$25.90
|
$25.50
|
$25.60
|
6,786
|
|
16/01/2025
|
$25.30
|
$25.90
|
$25.20
|
$25.20
|
7,764
|
|
15/01/2025
|
$25.00
|
$25.40
|
$24.80
|
$25.20
|
5,654
|
|
14/01/2025
|
$25.50
|
$25.50
|
$25.30
|
$25.30
|
4,906
|
|
13/01/2025
|
$26.20
|
$26.20
|
$25.50
|
$25.50
|
23,602
|
|
10/01/2025
|
$26.00
|
$26.10
|
$25.30
|
$25.50
|
63,371
|
|
09/01/2025
|
$25.30
|
$26.00
|
$25.04
|
$25.30
|
39,849
|
|
08/01/2025
|
$25.60
|
$25.60
|
$25.00
|
$25.00
|
7,016
|
|
07/01/2025
|
$25.60
|
$26.30
|
$25.44
|
$25.50
|
966
|
|
06/01/2025
|
$25.30
|
$26.50
|
$25.30
|
$25.40
|
3,084
|
|
03/01/2025
|
$25.20
|
$25.26
|
$25.02
|
$25.20
|
1,145
|
|
02/01/2025
|
$25.10
|
$25.40
|
$25.00
|
$25.00
|
1,566
|
|
01/01/2025
|
$25.00
|
$25.10
|
$25.00
|
$25.10
|
893
|
|
31/12/2024
|
$25.00
|
$25.10
|
$25.00
|
$25.10
|
893
|
|
30/12/2024
|
$24.90
|
$25.30
|
$24.80
|
$24.80
|
1,186
|
|
27/12/2024
|
$25.40
|
$25.40
|
$24.80
|
$24.80
|
32
|
|
26/12/2024
|
$25.00
|
$25.40
|
$24.62
|
$25.00
|
56
|
|
25/12/2024
|
$25.00
|
$25.40
|
$24.62
|
$25.00
|
56
|
|
24/12/2024
|
$25.00
|
$25.40
|
$24.62
|
$25.00
|
56
|
|
23/12/2024
|
$25.00
|
$25.10
|
$24.90
|
$25.10
|
7,901
|
|
20/12/2024
|
$24.80
|
$25.00
|
$24.80
|
$25.00
|
4,096
|
|
19/12/2024
|
$24.60
|
$24.90
|
$24.41
|
$24.90
|
2,466
|
|
18/12/2024
|
$24.90
|
$25.00
|
$24.70
|
$25.00
|
31,085
|
|
17/12/2024
|
$25.00
|
$25.40
|
$24.90
|
$25.00
|
12,281
|
|
16/12/2024
|
$24.90
|
$25.34
|
$24.80
|
$25.00
|
8,762
|
|
13/12/2024
|
$25.00
|
$25.00
|
$24.89
|
$25.00
|
2,345
|
|
12/12/2024
|
$24.90
|
$24.95
|
$24.73
|
$24.95
|
22,992
|
|
11/12/2024
|
$24.40
|
$25.30
|
$24.40
|
$24.85
|
20,340
|
|
10/12/2024
|
$24.80
|
$25.00
|
$24.40
|
$24.60
|
15,232
|
|
09/12/2024
|
$25.20
|
$25.20
|
$24.80
|
$24.95
|
17,356
|
|
06/12/2024
|
$25.00
|
$25.15
|
$24.80
|
$25.15
|
8,247
|
|
05/12/2024
|
$24.90
|
$25.05
|
$24.70
|
$25.05
|
7,598
|
|
04/12/2024
|
$24.70
|
$25.00
|
$24.60
|
$24.70
|
6,907
|
|
03/12/2024
|
$24.70
|
$24.70
|
$24.50
|
$24.65
|
19,923
|
|
02/12/2024
|
$24.60
|
$24.69
|
$24.50
|
$24.65
|
7,096
|
|
29/11/2024
|
$24.50
|
$24.50
|
$24.50
|
$24.50
|
3,255
|
|
28/11/2024
|
$24.30
|
$24.40
|
$24.20
|
$24.30
|
351
|
|
27/11/2024
|
$24.30
|
$24.65
|
$24.11
|
$24.65
|
7,974
|
|
26/11/2024
|
$24.00
|
$24.20
|
$23.90
|
$24.20
|
18,206
|
|
25/11/2024
|
$23.90
|
$24.40
|
$23.90
|
$24.15
|
74,348
|
|
22/11/2024
|
$23.40
|
$24.10
|
$23.40
|
$23.70
|
22,350
|
|
21/11/2024
|
$23.80
|
$23.90
|
$23.52
|
$23.70
|
26,529
|
|
20/11/2024
|
$23.90
|
$24.00
|
$23.20
|
$23.75
|
16,047
|
|
19/11/2024
|
$24.00
|
$24.00
|
$22.80
|
$23.10
|
169,923
|
|
18/11/2024
|
$24.10
|
$24.20
|
$23.90
|
$24.05
|
16,619
|