Third Point Investors Limited NPV $
(TPOU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
$22.70
|
$23.10
|
$22.70
|
$23.10
|
5,626
|
|
18/09/2024
|
$22.50
|
$22.70
|
$22.50
|
$22.70
|
2,189
|
|
17/09/2024
|
$22.60
|
$22.60
|
$22.30
|
$22.45
|
20,483
|
|
16/09/2024
|
$22.00
|
$22.90
|
$22.00
|
$22.35
|
13,629
|
|
13/09/2024
|
$22.00
|
$22.10
|
$21.50
|
$21.85
|
19,338
|
|
12/09/2024
|
$21.60
|
$22.10
|
$21.60
|
$21.85
|
108
|
|
11/09/2024
|
$21.60
|
$21.85
|
$21.50
|
$21.60
|
7,052
|
|
10/09/2024
|
$21.60
|
$21.70
|
$21.50
|
$21.60
|
11,132
|
|
09/09/2024
|
$21.60
|
$21.77
|
$21.50
|
$21.70
|
15,582
|
|
06/09/2024
|
$21.60
|
$22.25
|
$21.50
|
$22.25
|
5,329
|
|
05/09/2024
|
$21.10
|
$21.50
|
$21.07
|
$21.50
|
3,090
|
|
04/09/2024
|
$20.90
|
$21.05
|
$20.90
|
$21.05
|
68,997
|
|
03/09/2024
|
$21.10
|
$21.10
|
$21.00
|
$21.05
|
7,430
|
|
02/09/2024
|
$21.30
|
$21.80
|
$21.11
|
$21.80
|
5,908
|
|
30/08/2024
|
$21.80
|
$21.80
|
$21.20
|
$21.80
|
2,911
|
|
29/08/2024
|
$21.20
|
$21.40
|
$21.00
|
$21.20
|
33,312
|
|
28/08/2024
|
$21.20
|
$21.30
|
$21.20
|
$21.30
|
7,107
|
|
27/08/2024
|
$21.40
|
$21.40
|
$21.20
|
$21.30
|
7,552
|
|
26/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
23/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
22/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
21/08/2024
|
$21.10
|
$21.35
|
$21.26
|
$21.35
|
1,600
|
|
20/08/2024
|
$21.10
|
$21.27
|
$21.10
|
$21.15
|
2,944
|
|
19/08/2024
|
$21.20
|
$21.20
|
$21.10
|
$21.10
|
196
|
|
16/08/2024
|
$21.60
|
$21.60
|
$21.44
|
$21.60
|
10,213
|
|
15/08/2024
|
$21.80
|
$21.80
|
$21.40
|
$21.60
|
2,845
|
|
14/08/2024
|
$21.70
|
$22.00
|
$21.20
|
$21.20
|
6,303
|
|
13/08/2024
|
$21.40
|
$21.45
|
$21.30
|
$21.45
|
4,959
|
|
12/08/2024
|
$21.70
|
$21.70
|
$20.80
|
$21.00
|
1,231
|
|
09/08/2024
|
$21.50
|
$21.50
|
$21.10
|
$21.25
|
5,786
|
|
08/08/2024
|
$20.70
|
$21.30
|
$20.70
|
$20.70
|
3,467
|
|
07/08/2024
|
$21.10
|
$21.10
|
$20.70
|
$20.70
|
6,342
|
|
06/08/2024
|
$21.00
|
$21.10
|
$20.80
|
$21.10
|
2,590
|
|
05/08/2024
|
$21.80
|
$21.80
|
$20.12
|
$20.75
|
8,411
|
|
02/08/2024
|
$21.70
|
$21.96
|
$21.70
|
$21.85
|
3,277
|
|
01/08/2024
|
$21.90
|
$22.20
|
$21.90
|
$22.05
|
2,274
|
|
31/07/2024
|
$21.70
|
$22.00
|
$21.70
|
$21.70
|
6,701
|
|
30/07/2024
|
$22.10
|
$22.20
|
$21.70
|
$21.70
|
47,652
|
|
29/07/2024
|
$21.70
|
$21.80
|
$21.70
|
$21.75
|
5,893
|
|
26/07/2024
|
$21.80
|
$21.90
|
$21.80
|
$21.90
|
34,631
|
|
25/07/2024
|
$22.10
|
$22.10
|
$21.90
|
$21.90
|
27,504
|
|
24/07/2024
|
$22.20
|
$22.35
|
$22.20
|
$22.35
|
10,729
|
|
23/07/2024
|
$22.20
|
$22.38
|
$22.10
|
$22.30
|
8,204
|
|
22/07/2024
|
$22.60
|
$22.60
|
$22.60
|
$22.60
|
2,389
|
|
19/07/2024
|
$22.50
|
$22.60
|
$22.40
|
$22.40
|
5,764
|
|
18/07/2024
|
$22.20
|
$22.45
|
$22.10
|
$22.45
|
8,732
|
|
17/07/2024
|
$22.20
|
$22.40
|
$22.11
|
$22.40
|
9,541
|
|
16/07/2024
|
$22.60
|
$23.00
|
$22.60
|
$22.80
|
3,228
|
|
15/07/2024
|
$22.60
|
$23.00
|
$22.60
|
$22.80
|
500
|
|
12/07/2024
|
$23.00
|
$23.10
|
$22.80
|
$22.80
|
5,612
|
|
11/07/2024
|
$22.70
|
$23.10
|
$22.70
|
$23.05
|
1,327
|
|
10/07/2024
|
$22.80
|
$22.90
|
$22.61
|
$22.70
|
5,753
|
|
09/07/2024
|
$22.60
|
$22.70
|
$22.60
|
$22.65
|
3,274
|
|
08/07/2024
|
$22.60
|
$22.71
|
$22.60
|
$22.60
|
8,783
|
|
05/07/2024
|
$22.60
|
$22.90
|
$22.60
|
$22.60
|
734
|
|
04/07/2024
|
$22.80
|
$22.80
|
$22.70
|
$22.70
|
23,545
|
|
03/07/2024
|
$22.70
|
$22.90
|
$22.60
|
$22.90
|
1,348
|
|
02/07/2024
|
$22.50
|
$22.80
|
$22.50
|
$22.70
|
35,357
|
|
01/07/2024
|
$22.10
|
$22.50
|
$22.10
|
$22.50
|
19,660
|
|
28/06/2024
|
$22.40
|
$22.47
|
$22.20
|
$22.35
|
730
|
|
27/06/2024
|
$22.00
|
$22.35
|
$22.00
|
$22.35
|
2,918
|
|
26/06/2024
|
$22.40
|
$22.40
|
$22.00
|
$22.15
|
934
|
|
25/06/2024
|
$22.20
|
$22.50
|
$22.00
|
$22.50
|
26,113
|
|
24/06/2024
|
$22.00
|
$22.10
|
$22.00
|
$22.00
|
1,292
|
|
21/06/2024
|
$22.00
|
$22.20
|
$22.00
|
$22.15
|
2,394
|
|
20/06/2024
|
$22.20
|
$22.25
|
$22.20
|
$22.25
|
1,206
|
|
19/06/2024
|
$22.20
|
$22.30
|
$22.10
|
$22.20
|
34,141
|
|
18/06/2024
|
$22.20
|
$22.30
|
$22.20
|
$22.25
|
8,901
|
|
17/06/2024
|
$22.20
|
$22.21
|
$22.00
|
$22.10
|
7,758
|
|
14/06/2024
|
$22.20
|
$22.20
|
$22.00
|
$22.00
|
12,215
|
|
13/06/2024
|
$22.10
|
$22.20
|
$22.10
|
$22.20
|
327
|
|
12/06/2024
|
$22.20
|
$22.26
|
$22.10
|
$22.20
|
189
|
|
11/06/2024
|
$22.20
|
$22.30
|
$22.10
|
$22.10
|
12,103
|
|
10/06/2024
|
$22.60
|
$22.60
|
$22.10
|
$22.10
|
432
|
|
07/06/2024
|
$22.30
|
$22.44
|
$22.20
|
$22.20
|
10,239
|
|
06/06/2024
|
$22.20
|
$22.20
|
$22.20
|
$22.20
|
4
|
|
05/06/2024
|
$22.50
|
$22.50
|
$22.20
|
$22.20
|
8,131
|
|
04/06/2024
|
$22.20
|
$22.20
|
$22.10
|
$22.10
|
4,357
|
|
03/06/2024
|
$22.10
|
$22.30
|
$22.10
|
$22.20
|
529
|
|
31/05/2024
|
$22.20
|
$22.25
|
$22.20
|
$22.20
|
146
|
|
30/05/2024
|
$22.20
|
$22.20
|
$22.10
|
$22.10
|
2,100
|
|
29/05/2024
|
$22.30
|
$22.40
|
$22.10
|
$22.20
|
12,205
|
|
28/05/2024
|
$22.00
|
$22.30
|
$22.00
|
$22.10
|
12,276
|
|
27/05/2024
|
$21.90
|
$22.30
|
$21.90
|
$22.00
|
7,354
|
|
24/05/2024
|
$21.90
|
$22.30
|
$21.90
|
$22.00
|
7,354
|
|
23/05/2024
|
$22.00
|
$22.00
|
$21.90
|
$21.90
|
23,763
|
|
22/05/2024
|
$21.80
|
$22.00
|
$21.80
|
$21.90
|
7,847
|
|
21/05/2024
|
$21.90
|
$22.14
|
$21.70
|
$22.00
|
25,842
|
|
20/05/2024
|
$22.30
|
$22.30
|
$21.90
|
$21.90
|
5,901
|
|
17/05/2024
|
$22.40
|
$22.40
|
$21.80
|
$21.80
|
2,646
|
|
16/05/2024
|
$21.70
|
$21.80
|
$21.70
|
$21.80
|
8,682
|
|
15/05/2024
|
$21.90
|
$22.00
|
$21.70
|
$21.70
|
2,751
|
|
14/05/2024
|
$21.70
|
$21.80
|
$21.50
|
$21.80
|
4,069
|
|
13/05/2024
|
$21.60
|
$21.90
|
$21.50
|
$21.60
|
12,346
|
|
10/05/2024
|
$21.90
|
$21.94
|
$21.60
|
$21.60
|
26,104
|
|
09/05/2024
|
$21.90
|
$22.05
|
$21.90
|
$21.90
|
4,685
|
|
08/05/2024
|
$22.20
|
$22.40
|
$22.10
|
$22.10
|
97
|
|
07/05/2024
|
$22.60
|
$22.60
|
$21.90
|
$21.90
|
1,798
|
|
06/05/2024
|
$22.50
|
$22.50
|
$22.50
|
$22.50
|
195
|
|
03/05/2024
|
$22.50
|
$22.50
|
$22.50
|
$22.50
|
195
|
|
02/05/2024
|
$22.50
|
$22.50
|
$22.50
|
$22.50
|
8,519
|
|
01/05/2024
|
$22.50
|
$22.50
|
$22.30
|
$22.30
|
7,401
|
|
30/04/2024
|
$22.50
|
$22.77
|
$22.30
|
$22.30
|
66,446
|
|
29/04/2024
|
$22.50
|
$22.50
|
$22.30
|
$22.40
|
12,470
|
|
26/04/2024
|
$22.30
|
$22.40
|
$22.29
|
$22.30
|
28,481
|
|
25/04/2024
|
$22.40
|
$22.40
|
$21.93
|
$22.20
|
17,828
|
|
24/04/2024
|
$22.40
|
$22.60
|
$22.40
|
$22.50
|
4,135
|
|
23/04/2024
|
$22.50
|
$22.60
|
$22.40
|
$22.50
|
70,211
|
|
22/04/2024
|
$22.50
|
$22.50
|
$22.40
|
$22.45
|
13,321
|
|
19/04/2024
|
$22.60
|
$22.60
|
$22.50
|
$22.50
|
5,072
|
|
18/04/2024
|
$22.30
|
$22.50
|
$22.30
|
$22.40
|
22,344
|
|
17/04/2024
|
$22.40
|
$22.60
|
$22.30
|
$22.60
|
9,543
|
|
16/04/2024
|
$22.50
|
$22.50
|
$22.20
|
$22.30
|
22,456
|
|
15/04/2024
|
$22.70
|
$22.80
|
$22.65
|
$22.65
|
3,015
|
|
12/04/2024
|
$22.50
|
$23.00
|
$22.40
|
$22.75
|
7,381
|
|
11/04/2024
|
$22.70
|
$22.65
|
$22.50
|
$22.65
|
11,157
|
|
10/04/2024
|
$22.70
|
$22.70
|
$22.30
|
$22.65
|
19,334
|
|
09/04/2024
|
$23.10
|
$23.10
|
$22.40
|
$22.60
|
93,095
|
|
08/04/2024
|
$22.90
|
$23.00
|
$22.90
|
$23.00
|
10,977
|
|
05/04/2024
|
$22.90
|
$22.90
|
$22.66
|
$22.90
|
5,350
|
|
04/04/2024
|
$22.90
|
$23.10
|
$22.90
|
$23.05
|
9,439
|
|
03/04/2024
|
$23.10
|
$23.20
|
$22.80
|
$23.15
|
29,409
|
|
02/04/2024
|
$22.80
|
$23.50
|
$22.80
|
$23.15
|
67,963
|
|
01/04/2024
|
$22.50
|
$22.65
|
$22.50
|
$22.65
|
1,883
|
|
29/03/2024
|
$22.50
|
$22.65
|
$22.50
|
$22.65
|
1,883
|
|
28/03/2024
|
$22.50
|
$22.65
|
$22.50
|
$22.65
|
1,883
|
|
27/03/2024
|
$22.40
|
$22.70
|
$22.20
|
$22.50
|
89,493
|
|
26/03/2024
|
$22.20
|
$22.50
|
$22.10
|
$22.40
|
39,232
|
|
25/03/2024
|
$22.10
|
$22.48
|
$22.10
|
$22.30
|
71,013
|
|
22/03/2024
|
$22.30
|
$22.30
|
$22.00
|
$22.15
|
16,539
|
|
21/03/2024
|
$21.90
|
$22.20
|
$21.90
|
$22.15
|
29,448
|
|
20/03/2024
|
$21.70
|
$21.90
|
$21.70
|
$21.80
|
37,691
|