Third Point Investors Limited NPV $
(TPOU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
$23.40
|
$24.10
|
$23.40
|
$23.70
|
22,350
|
|
21/11/2024
|
$23.80
|
$23.90
|
$23.52
|
$23.70
|
26,529
|
|
20/11/2024
|
$23.90
|
$24.00
|
$23.20
|
$23.75
|
16,047
|
|
19/11/2024
|
$24.00
|
$24.00
|
$22.80
|
$23.10
|
169,923
|
|
18/11/2024
|
$24.10
|
$24.20
|
$23.90
|
$24.05
|
16,619
|
|
15/11/2024
|
$24.20
|
$24.30
|
$24.05
|
$24.15
|
1,316
|
|
14/11/2024
|
$24.20
|
$24.30
|
$24.15
|
$24.15
|
7,000
|
|
13/11/2024
|
$24.20
|
$24.30
|
$24.10
|
$24.10
|
16,450
|
|
12/11/2024
|
$24.10
|
$24.33
|
$24.10
|
$24.20
|
10,335
|
|
11/11/2024
|
$24.10
|
$24.80
|
$23.50
|
$24.10
|
13,025
|
|
08/11/2024
|
$23.50
|
$24.10
|
$23.50
|
$24.10
|
953
|
|
07/11/2024
|
$23.90
|
$24.10
|
$23.60
|
$23.75
|
7,048
|
|
06/11/2024
|
$23.40
|
$23.90
|
$23.30
|
$23.30
|
12,389
|
|
05/11/2024
|
$22.60
|
$22.90
|
$22.20
|
$22.50
|
9,861
|
|
04/11/2024
|
$23.40
|
$23.50
|
$22.65
|
$22.65
|
12,917
|
|
01/11/2024
|
$23.50
|
$23.50
|
$23.50
|
$23.50
|
88
|
|
31/10/2024
|
$23.70
|
$23.70
|
$23.50
|
$23.60
|
10,911
|
|
30/10/2024
|
$23.80
|
$23.80
|
$23.40
|
$23.30
|
752
|
|
29/10/2024
|
$23.50
|
$23.50
|
$23.10
|
$23.30
|
10,943
|
|
28/10/2024
|
$22.80
|
$23.30
|
$22.54
|
$22.95
|
25,266
|
|
25/10/2024
|
$23.00
|
$23.50
|
$23.00
|
$23.00
|
73,777
|
|
24/10/2024
|
$23.30
|
$23.30
|
$23.11
|
$23.10
|
5,213
|
|
23/10/2024
|
$23.10
|
$23.14
|
$23.00
|
$23.10
|
6,317
|
|
22/10/2024
|
$23.00
|
$23.30
|
$23.00
|
$23.00
|
20,095
|
|
21/10/2024
|
$23.30
|
$23.40
|
$22.16
|
$23.40
|
16,576
|
|
18/10/2024
|
$23.10
|
$23.20
|
$23.00
|
$23.10
|
1,100
|
|
17/10/2024
|
$22.90
|
$23.10
|
$22.80
|
$22.90
|
9,564
|
|
16/10/2024
|
$22.80
|
$23.00
|
$22.60
|
$23.00
|
21,825
|
|
15/10/2024
|
$22.50
|
$22.90
|
$22.50
|
$22.90
|
27,306
|
|
14/10/2024
|
$22.90
|
$23.40
|
$22.90
|
$23.10
|
27,291
|
|
11/10/2024
|
$22.90
|
$23.20
|
$22.90
|
$23.10
|
7,316
|
|
10/10/2024
|
$22.90
|
$23.10
|
$22.90
|
$23.10
|
580
|
|
09/10/2024
|
$22.90
|
$23.00
|
$22.68
|
$22.90
|
5,931
|
|
08/10/2024
|
$22.60
|
$22.75
|
$22.40
|
$22.75
|
5,211
|
|
07/10/2024
|
$22.60
|
$22.90
|
$22.60
|
$22.90
|
9,420
|
|
04/10/2024
|
$22.60
|
$22.90
|
$22.83
|
$22.90
|
427
|
|
03/10/2024
|
$22.60
|
$22.90
|
$22.51
|
$22.80
|
7,287
|
|
02/10/2024
|
$22.70
|
$22.85
|
$22.70
|
$22.85
|
13,016
|
|
01/10/2024
|
$22.50
|
$22.99
|
$22.50
|
$22.70
|
7,118
|
|
30/09/2024
|
$23.00
|
$23.00
|
$22.70
|
$23.00
|
15,833
|
|
27/09/2024
|
$22.80
|
$22.80
|
$22.60
|
$22.60
|
27,598
|
|
26/09/2024
|
$22.60
|
$22.80
|
$22.50
|
$22.80
|
16,961
|
|
25/09/2024
|
$22.60
|
$22.60
|
$22.50
|
$22.50
|
79,010
|
|
24/09/2024
|
$22.00
|
$22.50
|
$22.00
|
$22.30
|
6,809
|
|
23/09/2024
|
$21.90
|
$22.90
|
$21.90
|
$22.30
|
2,098
|
|
20/09/2024
|
$22.50
|
$23.00
|
$21.94
|
$23.00
|
9,412
|
|
19/09/2024
|
$22.70
|
$23.10
|
$22.70
|
$23.10
|
5,626
|
|
18/09/2024
|
$22.50
|
$22.70
|
$22.50
|
$22.70
|
2,189
|
|
17/09/2024
|
$22.60
|
$22.60
|
$22.30
|
$22.45
|
20,483
|
|
16/09/2024
|
$22.00
|
$22.90
|
$22.00
|
$22.35
|
13,629
|
|
13/09/2024
|
$22.00
|
$22.10
|
$21.50
|
$21.85
|
19,338
|
|
12/09/2024
|
$21.60
|
$22.10
|
$21.60
|
$21.85
|
108
|
|
11/09/2024
|
$21.60
|
$21.85
|
$21.50
|
$21.60
|
7,052
|
|
10/09/2024
|
$21.60
|
$21.70
|
$21.50
|
$21.60
|
11,132
|
|
09/09/2024
|
$21.60
|
$21.77
|
$21.50
|
$21.70
|
15,582
|
|
06/09/2024
|
$21.60
|
$22.25
|
$21.50
|
$22.25
|
5,329
|
|
05/09/2024
|
$21.10
|
$21.50
|
$21.07
|
$21.50
|
3,090
|
|
04/09/2024
|
$20.90
|
$21.05
|
$20.90
|
$21.05
|
68,997
|
|
03/09/2024
|
$21.10
|
$21.10
|
$21.00
|
$21.05
|
7,430
|
|
02/09/2024
|
$21.30
|
$21.80
|
$21.11
|
$21.80
|
5,908
|
|
30/08/2024
|
$21.80
|
$21.80
|
$21.20
|
$21.80
|
2,911
|
|
29/08/2024
|
$21.20
|
$21.40
|
$21.00
|
$21.20
|
33,312
|
|
28/08/2024
|
$21.20
|
$21.30
|
$21.20
|
$21.30
|
7,107
|
|
27/08/2024
|
$21.40
|
$21.40
|
$21.20
|
$21.30
|
7,552
|
|
26/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
23/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
22/08/2024
|
$21.40
|
$21.50
|
$21.40
|
$21.50
|
54,704
|
|
21/08/2024
|
$21.10
|
$21.35
|
$21.26
|
$21.35
|
1,600
|
|
20/08/2024
|
$21.10
|
$21.27
|
$21.10
|
$21.15
|
2,944
|
|
19/08/2024
|
$21.20
|
$21.20
|
$21.10
|
$21.10
|
196
|
|
16/08/2024
|
$21.60
|
$21.60
|
$21.44
|
$21.60
|
10,213
|
|
15/08/2024
|
$21.80
|
$21.80
|
$21.40
|
$21.60
|
2,845
|
|
14/08/2024
|
$21.70
|
$22.00
|
$21.20
|
$21.20
|
6,303
|
|
13/08/2024
|
$21.40
|
$21.45
|
$21.30
|
$21.45
|
4,959
|
|
12/08/2024
|
$21.70
|
$21.70
|
$20.80
|
$21.00
|
1,231
|
|
09/08/2024
|
$21.50
|
$21.50
|
$21.10
|
$21.25
|
5,786
|
|
08/08/2024
|
$20.70
|
$21.30
|
$20.70
|
$20.70
|
3,467
|
|
07/08/2024
|
$21.10
|
$21.10
|
$20.70
|
$20.70
|
6,342
|
|
06/08/2024
|
$21.00
|
$21.10
|
$20.80
|
$21.10
|
2,590
|
|
05/08/2024
|
$21.80
|
$21.80
|
$20.12
|
$20.75
|
8,411
|
|
02/08/2024
|
$21.70
|
$21.96
|
$21.70
|
$21.85
|
3,277
|
|
01/08/2024
|
$21.90
|
$22.20
|
$21.90
|
$22.05
|
2,274
|
|
31/07/2024
|
$21.70
|
$22.00
|
$21.70
|
$21.70
|
6,701
|
|
30/07/2024
|
$22.10
|
$22.20
|
$21.70
|
$21.70
|
47,652
|
|
29/07/2024
|
$21.70
|
$21.80
|
$21.70
|
$21.75
|
5,893
|
|
26/07/2024
|
$21.80
|
$21.90
|
$21.80
|
$21.90
|
34,631
|
|
25/07/2024
|
$22.10
|
$22.10
|
$21.90
|
$21.90
|
27,504
|
|
24/07/2024
|
$22.20
|
$22.35
|
$22.20
|
$22.35
|
10,729
|
|
23/07/2024
|
$22.20
|
$22.38
|
$22.10
|
$22.30
|
8,204
|
|
22/07/2024
|
$22.60
|
$22.60
|
$22.60
|
$22.60
|
2,389
|
|
19/07/2024
|
$22.50
|
$22.60
|
$22.40
|
$22.40
|
5,764
|
|
18/07/2024
|
$22.20
|
$22.45
|
$22.10
|
$22.45
|
8,732
|
|
17/07/2024
|
$22.20
|
$22.40
|
$22.11
|
$22.40
|
9,541
|
|
16/07/2024
|
$22.60
|
$23.00
|
$22.60
|
$22.80
|
3,228
|
|
15/07/2024
|
$22.60
|
$23.00
|
$22.60
|
$22.80
|
500
|
|
12/07/2024
|
$23.00
|
$23.10
|
$22.80
|
$22.80
|
5,612
|
|
11/07/2024
|
$22.70
|
$23.10
|
$22.70
|
$23.05
|
1,327
|
|
10/07/2024
|
$22.80
|
$22.90
|
$22.61
|
$22.70
|
5,753
|
|
09/07/2024
|
$22.60
|
$22.70
|
$22.60
|
$22.65
|
3,274
|
|
08/07/2024
|
$22.60
|
$22.71
|
$22.60
|
$22.60
|
8,783
|
|
05/07/2024
|
$22.60
|
$22.90
|
$22.60
|
$22.60
|
734
|
|
04/07/2024
|
$22.80
|
$22.80
|
$22.70
|
$22.70
|
23,545
|
|
03/07/2024
|
$22.70
|
$22.90
|
$22.60
|
$22.90
|
1,348
|
|
02/07/2024
|
$22.50
|
$22.80
|
$22.50
|
$22.70
|
35,357
|
|
01/07/2024
|
$22.10
|
$22.50
|
$22.10
|
$22.50
|
19,660
|
|
28/06/2024
|
$22.40
|
$22.47
|
$22.20
|
$22.35
|
730
|
|
27/06/2024
|
$22.00
|
$22.35
|
$22.00
|
$22.35
|
2,918
|
|
26/06/2024
|
$22.40
|
$22.40
|
$22.00
|
$22.15
|
934
|
|
25/06/2024
|
$22.20
|
$22.50
|
$22.00
|
$22.50
|
26,113
|
|
24/06/2024
|
$22.00
|
$22.10
|
$22.00
|
$22.00
|
1,292
|
|
21/06/2024
|
$22.00
|
$22.20
|
$22.00
|
$22.15
|
2,394
|
|
20/06/2024
|
$22.20
|
$22.25
|
$22.20
|
$22.25
|
1,206
|
|
19/06/2024
|
$22.20
|
$22.30
|
$22.10
|
$22.20
|
34,141
|
|
18/06/2024
|
$22.20
|
$22.30
|
$22.20
|
$22.25
|
8,901
|
|
17/06/2024
|
$22.20
|
$22.21
|
$22.00
|
$22.10
|
7,758
|
|
14/06/2024
|
$22.20
|
$22.20
|
$22.00
|
$22.00
|
12,215
|
|
13/06/2024
|
$22.10
|
$22.20
|
$22.10
|
$22.20
|
327
|
|
12/06/2024
|
$22.20
|
$22.26
|
$22.10
|
$22.20
|
189
|
|
11/06/2024
|
$22.20
|
$22.30
|
$22.10
|
$22.10
|
12,103
|
|
10/06/2024
|
$22.60
|
$22.60
|
$22.10
|
$22.10
|
432
|
|
07/06/2024
|
$22.30
|
$22.44
|
$22.20
|
$22.20
|
10,239
|
|
06/06/2024
|
$22.20
|
$22.20
|
$22.20
|
$22.20
|
4
|
|
05/06/2024
|
$22.50
|
$22.50
|
$22.20
|
$22.20
|
8,131
|
|
04/06/2024
|
$22.20
|
$22.20
|
$22.10
|
$22.10
|
4,357
|
|
03/06/2024
|
$22.10
|
$22.30
|
$22.10
|
$22.20
|
529
|
|
31/05/2024
|
$22.20
|
$22.25
|
$22.20
|
$22.20
|
146
|
|
30/05/2024
|
$22.20
|
$22.20
|
$22.10
|
$22.10
|
2,100
|
|
29/05/2024
|
$22.30
|
$22.40
|
$22.10
|
$22.20
|
12,205
|
|
28/05/2024
|
$22.00
|
$22.30
|
$22.00
|
$22.10
|
12,276
|
|
27/05/2024
|
$21.90
|
$22.30
|
$21.90
|
$22.00
|
7,354
|