The Panoply Holdings
(TPX)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
35.00p
|
36.60p
|
35.00p
|
35.00p
|
63
|
|
21/11/2024
|
35.50p
|
35.50p
|
33.20p
|
35.00p
|
100,170
|
|
20/11/2024
|
35.50p
|
35.50p
|
34.25p
|
35.50p
|
11,300
|
|
19/11/2024
|
35.50p
|
35.50p
|
34.00p
|
35.50p
|
7,804
|
|
18/11/2024
|
35.50p
|
35.50p
|
32.00p
|
35.50p
|
225,689
|
|
15/11/2024
|
35.00p
|
36.00p
|
34.60p
|
35.50p
|
0
|
|
14/11/2024
|
36.00p
|
37.00p
|
34.10p
|
35.50p
|
159,012
|
|
13/11/2024
|
36.50p
|
37.00p
|
35.00p
|
36.00p
|
41,382
|
|
12/11/2024
|
33.50p
|
37.50p
|
31.40p
|
31.00p
|
853,937
|
|
11/11/2024
|
32.00p
|
32.55p
|
30.40p
|
31.00p
|
24,086
|
|
08/11/2024
|
32.00p
|
34.00p
|
30.25p
|
32.00p
|
103,007
|
|
07/11/2024
|
32.00p
|
32.00p
|
30.33p
|
32.00p
|
30,099
|
|
06/11/2024
|
31.00p
|
33.00p
|
30.00p
|
32.00p
|
35,618
|
|
05/11/2024
|
34.00p
|
35.00p
|
30.00p
|
31.00p
|
28,737
|
|
04/11/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
10,856
|
|
01/11/2024
|
34.00p
|
34.00p
|
32.30p
|
34.00p
|
13,481
|
|
31/10/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
242,607
|
|
30/10/2024
|
31.00p
|
34.75p
|
30.50p
|
34.50p
|
67,188
|
|
29/10/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
47,500
|
|
28/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
391,794
|
|
25/10/2024
|
31.00p
|
32.60p
|
30.10p
|
31.00p
|
2,487
|
|
24/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
845,028
|
|
23/10/2024
|
31.00p
|
31.00p
|
30.10p
|
31.00p
|
725
|
|
22/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
114,253
|
|
21/10/2024
|
31.00p
|
31.80p
|
30.00p
|
31.00p
|
8,615
|
|
18/10/2024
|
31.00p
|
32.00p
|
30.50p
|
31.00p
|
135,147
|
|
17/10/2024
|
31.00p
|
31.00p
|
29.80p
|
31.00p
|
211,767
|
|
16/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
310,575
|
|
15/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
1,532
|
|
14/10/2024
|
31.00p
|
31.00p
|
29.00p
|
30.50p
|
17,780
|
|
11/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
6,041
|
|
10/10/2024
|
32.00p
|
33.00p
|
30.00p
|
31.00p
|
14,075
|
|
09/10/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
10,001
|
|
08/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
698
|
|
07/10/2024
|
32.50p
|
32.50p
|
31.60p
|
32.00p
|
12,091
|
|
04/10/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
4,101
|
|
03/10/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
8,465
|
|
02/10/2024
|
33.50p
|
33.50p
|
32.00p
|
32.50p
|
62,709
|
|
01/10/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
256
|
|
30/09/2024
|
34.50p
|
34.50p
|
33.00p
|
33.50p
|
35,629
|
|
27/09/2024
|
36.00p
|
36.00p
|
33.00p
|
34.50p
|
52,048
|
|
26/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
852
|
|
25/09/2024
|
37.00p
|
37.00p
|
35.00p
|
36.00p
|
28,658
|
|
24/09/2024
|
37.00p
|
38.00p
|
36.26p
|
37.00p
|
3,536
|
|
23/09/2024
|
37.00p
|
38.00p
|
36.20p
|
37.00p
|
5,767
|
|
20/09/2024
|
38.50p
|
38.50p
|
36.60p
|
37.00p
|
86,174
|
|
19/09/2024
|
38.50p
|
38.95p
|
38.33p
|
38.50p
|
8,667
|
|
18/09/2024
|
38.50p
|
38.95p
|
38.50p
|
38.50p
|
3
|
|
17/09/2024
|
39.50p
|
41.00p
|
38.00p
|
38.50p
|
16,831
|
|
16/09/2024
|
39.50p
|
40.85p
|
38.75p
|
39.50p
|
15,277
|
|
13/09/2024
|
39.00p
|
40.90p
|
38.50p
|
39.00p
|
53,886
|
|
12/09/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
4,615
|
|
11/09/2024
|
41.50p
|
41.50p
|
38.50p
|
39.00p
|
17,127
|
|
10/09/2024
|
42.50p
|
43.00p
|
40.00p
|
41.50p
|
103,293
|
|
09/09/2024
|
44.00p
|
44.00p
|
43.15p
|
44.00p
|
30,490
|
|
06/09/2024
|
44.00p
|
44.83p
|
43.02p
|
44.00p
|
823,061
|
|
05/09/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
25,005
|
|
04/09/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
55,959
|
|
03/09/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
5,961
|
|
02/09/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
20,322
|
|
30/08/2024
|
44.00p
|
48.00p
|
43.00p
|
44.00p
|
20,495
|
|
29/08/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
10,411
|
|
28/08/2024
|
44.00p
|
45.00p
|
42.10p
|
44.00p
|
6,540
|
|
27/08/2024
|
45.50p
|
47.00p
|
43.00p
|
44.00p
|
40,942
|
|
26/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|
|
23/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|
|
22/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|
|
21/08/2024
|
45.50p
|
45.50p
|
43.00p
|
45.50p
|
96,000
|
|
20/08/2024
|
45.50p
|
45.90p
|
43.50p
|
45.50p
|
63,057
|
|
19/08/2024
|
46.50p
|
46.50p
|
43.00p
|
46.00p
|
121,456
|
|
16/08/2024
|
46.00p
|
46.00p
|
44.00p
|
46.00p
|
1,499
|
|
15/08/2024
|
46.00p
|
46.00p
|
44.00p
|
46.00p
|
20,772
|
|
14/08/2024
|
46.00p
|
46.00p
|
44.00p
|
46.00p
|
111,176
|
|
13/08/2024
|
46.00p
|
46.00p
|
44.00p
|
46.00p
|
400
|
|
12/08/2024
|
47.50p
|
47.50p
|
44.00p
|
46.00p
|
56,012
|
|
09/08/2024
|
47.50p
|
48.00p
|
45.00p
|
47.50p
|
4,847
|
|
08/08/2024
|
47.50p
|
49.00p
|
44.00p
|
47.50p
|
117,032
|
|
07/08/2024
|
47.50p
|
48.00p
|
44.00p
|
47.50p
|
96,510
|
|
06/08/2024
|
49.50p
|
49.51p
|
44.50p
|
47.50p
|
588,261
|
|
05/08/2024
|
50.00p
|
51.10p
|
48.00p
|
49.50p
|
5,727
|
|
02/08/2024
|
51.50p
|
51.50p
|
49.10p
|
50.00p
|
29,897
|
|
01/08/2024
|
51.50p
|
51.90p
|
50.00p
|
51.50p
|
45,636
|
|
31/07/2024
|
52.00p
|
52.00p
|
51.00p
|
51.50p
|
24,634
|
|
30/07/2024
|
52.00p
|
52.33p
|
52.00p
|
52.00p
|
0
|
|
29/07/2024
|
51.50p
|
52.70p
|
50.00p
|
52.00p
|
38,825
|
|
26/07/2024
|
51.50p
|
51.50p
|
50.60p
|
51.50p
|
1,400
|
|
25/07/2024
|
51.50p
|
52.85p
|
50.00p
|
51.50p
|
2,857
|
|
24/07/2024
|
52.00p
|
52.85p
|
49.25p
|
51.50p
|
206,204
|
|
23/07/2024
|
52.00p
|
52.00p
|
51.00p
|
52.00p
|
100,701
|
|
22/07/2024
|
51.50p
|
52.00p
|
51.00p
|
52.00p
|
45,492
|
|
19/07/2024
|
53.50p
|
54.80p
|
50.00p
|
51.50p
|
212,224
|
|
18/07/2024
|
45.50p
|
55.00p
|
44.10p
|
53.50p
|
588,668
|
|
17/07/2024
|
45.00p
|
46.90p
|
44.00p
|
45.50p
|
49,924
|
|
16/07/2024
|
43.50p
|
45.00p
|
43.05p
|
45.00p
|
33,602
|
|
15/07/2024
|
42.50p
|
44.00p
|
42.20p
|
43.50p
|
24,342
|
|
12/07/2024
|
42.50p
|
43.22p
|
41.90p
|
42.50p
|
73,522
|
|
11/07/2024
|
42.50p
|
43.34p
|
42.00p
|
42.50p
|
5,080,835
|
|
10/07/2024
|
42.50p
|
43.40p
|
41.00p
|
42.50p
|
3,518
|
|
09/07/2024
|
44.50p
|
44.80p
|
42.10p
|
42.50p
|
62,468
|
|
08/07/2024
|
43.50p
|
45.75p
|
41.00p
|
43.50p
|
102,778
|
|
05/07/2024
|
43.50p
|
45.80p
|
43.50p
|
43.50p
|
10,917
|
|
04/07/2024
|
43.50p
|
45.50p
|
42.00p
|
43.50p
|
12,411
|
|
03/07/2024
|
44.50p
|
44.50p
|
41.50p
|
43.50p
|
17,066
|
|
02/07/2024
|
44.50p
|
45.80p
|
43.00p
|
44.50p
|
1,213
|
|
01/07/2024
|
44.50p
|
44.50p
|
44.10p
|
44.50p
|
1,007
|
|
28/06/2024
|
44.50p
|
46.00p
|
43.55p
|
44.50p
|
1,685
|
|
27/06/2024
|
44.00p
|
46.00p
|
43.35p
|
44.50p
|
12,299
|
|
26/06/2024
|
42.50p
|
45.00p
|
41.90p
|
44.00p
|
32,847
|
|
25/06/2024
|
42.50p
|
44.00p
|
41.75p
|
42.50p
|
13,668
|
|
24/06/2024
|
42.50p
|
43.85p
|
40.36p
|
42.50p
|
111,392
|
|
21/06/2024
|
41.50p
|
42.00p
|
40.20p
|
42.00p
|
35,818
|
|
20/06/2024
|
41.50p
|
42.00p
|
41.50p
|
41.50p
|
3,914
|
|
19/06/2024
|
41.50p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
18/06/2024
|
41.50p
|
41.60p
|
40.20p
|
41.50p
|
52,903
|
|
17/06/2024
|
41.50p
|
41.50p
|
40.73p
|
41.50p
|
69,220
|
|
14/06/2024
|
41.50p
|
41.95p
|
41.00p
|
41.50p
|
671
|
|
13/06/2024
|
41.50p
|
41.70p
|
41.07p
|
41.50p
|
2,179
|
|
12/06/2024
|
41.50p
|
41.50p
|
41.00p
|
41.50p
|
2,972
|
|
11/06/2024
|
41.50p
|
41.95p
|
41.00p
|
41.50p
|
27,106
|
|
10/06/2024
|
41.50p
|
41.95p
|
41.00p
|
41.50p
|
38,820
|
|
07/06/2024
|
41.50p
|
41.75p
|
41.00p
|
41.50p
|
12,670
|
|
06/06/2024
|
41.50p
|
42.00p
|
41.00p
|
41.50p
|
35,724
|
|
05/06/2024
|
41.50p
|
41.50p
|
41.00p
|
41.50p
|
19,113
|
|
04/06/2024
|
41.50p
|
41.50p
|
41.00p
|
41.50p
|
5,023
|
|
03/06/2024
|
42.50p
|
42.50p
|
41.00p
|
41.50p
|
64,742
|
|
31/05/2024
|
43.50p
|
45.00p
|
39.20p
|
42.50p
|
148,200
|
|
30/05/2024
|
33.00p
|
47.00p
|
33.00p
|
43.50p
|
707,199
|
|
29/05/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
0
|
|
28/05/2024
|
32.50p
|
33.09p
|
31.00p
|
32.50p
|
45,063
|
|
27/05/2024
|
32.50p
|
32.50p
|
31.10p
|
32.50p
|
583
|