The Panoply Holdings
(TPX)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
21/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
3,346
|
|
20/02/2025
|
27.50p
|
27.50p
|
27.25p
|
27.50p
|
130,656
|
|
19/02/2025
|
27.00p
|
27.90p
|
27.00p
|
27.50p
|
32,427
|
|
18/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
5,317
|
|
17/02/2025
|
27.00p
|
28.60p
|
26.00p
|
27.00p
|
11,029
|
|
14/02/2025
|
27.00p
|
27.48p
|
26.75p
|
27.00p
|
32,324
|
|
13/02/2025
|
27.00p
|
28.00p
|
26.70p
|
27.00p
|
14,785
|
|
12/02/2025
|
26.50p
|
27.00p
|
26.00p
|
27.00p
|
106,787
|
|
11/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
66,142
|
|
10/02/2025
|
27.00p
|
27.20p
|
26.66p
|
27.00p
|
40,120
|
|
07/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
63,688
|
|
06/02/2025
|
28.00p
|
28.00p
|
24.85p
|
32.00p
|
255,397
|
|
05/02/2025
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
19,779
|
|
04/02/2025
|
34.00p
|
34.24p
|
31.15p
|
34.00p
|
46,174
|
|
03/02/2025
|
35.50p
|
36.00p
|
33.85p
|
34.00p
|
42,660
|
|
31/01/2025
|
35.00p
|
36.00p
|
35.00p
|
35.50p
|
2,661
|
|
30/01/2025
|
35.50p
|
35.50p
|
35.05p
|
35.50p
|
1,213
|
|
29/01/2025
|
37.00p
|
38.00p
|
35.00p
|
35.50p
|
18,179
|
|
28/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
5,842
|
|
27/01/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
57
|
|
24/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
6,404
|
|
23/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
3,644
|
|
22/01/2025
|
37.00p
|
38.00p
|
35.30p
|
37.00p
|
5,172
|
|
21/01/2025
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
7,375
|
|
20/01/2025
|
37.00p
|
37.30p
|
36.00p
|
37.00p
|
36,339
|
|
17/01/2025
|
37.00p
|
37.25p
|
36.60p
|
37.00p
|
12,245
|
|
16/01/2025
|
37.00p
|
37.40p
|
36.00p
|
37.00p
|
20,828
|
|
15/01/2025
|
37.00p
|
37.70p
|
36.00p
|
37.00p
|
42,755
|
|
14/01/2025
|
39.00p
|
39.20p
|
36.50p
|
38.00p
|
43,300
|
|
13/01/2025
|
40.00p
|
42.00p
|
38.00p
|
39.00p
|
22,190
|
|
10/01/2025
|
40.50p
|
40.50p
|
39.00p
|
40.50p
|
43,493
|
|
09/01/2025
|
41.00p
|
41.00p
|
40.00p
|
40.50p
|
6,399
|
|
08/01/2025
|
42.50p
|
45.00p
|
39.96p
|
41.00p
|
109,268
|
|
07/01/2025
|
42.50p
|
42.50p
|
40.77p
|
42.50p
|
32,450
|
|
06/01/2025
|
42.50p
|
45.00p
|
41.79p
|
42.50p
|
31,161
|
|
03/01/2025
|
42.50p
|
45.00p
|
40.00p
|
42.50p
|
26,437
|
|
02/01/2025
|
43.00p
|
45.90p
|
40.00p
|
42.50p
|
49,630
|
|
01/01/2025
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
31/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
30/12/2024
|
43.00p
|
43.00p
|
41.41p
|
43.00p
|
142,563
|
|
27/12/2024
|
43.00p
|
43.33p
|
40.50p
|
43.00p
|
42,779
|
|
26/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
25/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
24/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
23/12/2024
|
43.00p
|
43.00p
|
41.22p
|
43.00p
|
51,129
|
|
20/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
19/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
18/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
17/12/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
14,995
|
|
16/12/2024
|
44.00p
|
44.70p
|
43.00p
|
44.00p
|
176
|
|
13/12/2024
|
44.00p
|
44.00p
|
43.50p
|
44.00p
|
0
|
|
12/12/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
17,109
|
|
11/12/2024
|
44.50p
|
47.00p
|
43.00p
|
44.00p
|
183,899
|
|
10/12/2024
|
44.00p
|
44.85p
|
43.00p
|
44.50p
|
9,241
|
|
09/12/2024
|
41.50p
|
44.00p
|
40.00p
|
44.00p
|
41,298
|
|
06/12/2024
|
41.50p
|
43.00p
|
41.50p
|
41.50p
|
2,999
|
|
05/12/2024
|
38.50p
|
43.00p
|
38.50p
|
41.50p
|
861,861
|
|
04/12/2024
|
38.00p
|
39.61p
|
37.00p
|
38.50p
|
44,136
|
|
03/12/2024
|
38.00p
|
38.98p
|
37.85p
|
38.00p
|
106,445
|
|
02/12/2024
|
38.00p
|
38.20p
|
37.00p
|
38.00p
|
44,667
|
|
29/11/2024
|
38.00p
|
38.68p
|
38.00p
|
38.00p
|
232,815
|
|
28/11/2024
|
40.00p
|
40.00p
|
37.20p
|
38.00p
|
90,909
|
|
27/11/2024
|
40.50p
|
42.00p
|
39.44p
|
40.00p
|
28,815
|
|
26/11/2024
|
32.50p
|
42.00p
|
32.50p
|
42.00p
|
101,374
|
|
25/11/2024
|
35.00p
|
35.00p
|
31.00p
|
32.50p
|
162,845
|
|
22/11/2024
|
35.00p
|
36.60p
|
35.00p
|
35.00p
|
63
|
|
21/11/2024
|
35.50p
|
35.50p
|
33.20p
|
35.00p
|
100,170
|
|
20/11/2024
|
35.50p
|
35.50p
|
34.25p
|
35.50p
|
11,300
|
|
19/11/2024
|
35.50p
|
35.50p
|
34.00p
|
35.50p
|
7,804
|
|
18/11/2024
|
35.50p
|
35.50p
|
32.00p
|
35.50p
|
225,689
|
|
15/11/2024
|
35.00p
|
36.00p
|
34.60p
|
35.50p
|
0
|
|
14/11/2024
|
36.00p
|
37.00p
|
34.10p
|
35.50p
|
159,012
|
|
13/11/2024
|
36.50p
|
37.00p
|
35.00p
|
36.00p
|
41,382
|
|
12/11/2024
|
33.50p
|
37.50p
|
31.40p
|
31.00p
|
853,937
|
|
11/11/2024
|
32.00p
|
32.55p
|
30.40p
|
31.00p
|
24,086
|
|
08/11/2024
|
32.00p
|
34.00p
|
30.25p
|
32.00p
|
103,007
|
|
07/11/2024
|
32.00p
|
32.00p
|
30.33p
|
32.00p
|
30,099
|
|
06/11/2024
|
31.00p
|
33.00p
|
30.00p
|
32.00p
|
35,618
|
|
05/11/2024
|
34.00p
|
35.00p
|
30.00p
|
31.00p
|
28,737
|
|
04/11/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
10,856
|
|
01/11/2024
|
34.00p
|
34.00p
|
32.30p
|
34.00p
|
13,481
|
|
31/10/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
242,607
|
|
30/10/2024
|
31.00p
|
34.75p
|
30.50p
|
34.50p
|
67,188
|
|
29/10/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
47,500
|
|
28/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
391,794
|
|
25/10/2024
|
31.00p
|
32.60p
|
30.10p
|
31.00p
|
2,487
|
|
24/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
845,028
|
|
23/10/2024
|
31.00p
|
31.00p
|
30.10p
|
31.00p
|
725
|
|
22/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
114,253
|
|
21/10/2024
|
31.00p
|
31.80p
|
30.00p
|
31.00p
|
8,615
|
|
18/10/2024
|
31.00p
|
32.00p
|
30.50p
|
31.00p
|
135,147
|
|
17/10/2024
|
31.00p
|
31.00p
|
29.80p
|
31.00p
|
211,767
|
|
16/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
310,575
|
|
15/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
1,532
|
|
14/10/2024
|
31.00p
|
31.00p
|
29.00p
|
30.50p
|
17,780
|
|
11/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
6,041
|
|
10/10/2024
|
32.00p
|
33.00p
|
30.00p
|
31.00p
|
14,075
|
|
09/10/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
10,001
|
|
08/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
698
|
|
07/10/2024
|
32.50p
|
32.50p
|
31.60p
|
32.00p
|
12,091
|
|
04/10/2024
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
4,101
|
|
03/10/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
8,465
|
|
02/10/2024
|
33.50p
|
33.50p
|
32.00p
|
32.50p
|
62,709
|
|
01/10/2024
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
256
|
|
30/09/2024
|
34.50p
|
34.50p
|
33.00p
|
33.50p
|
35,629
|
|
27/09/2024
|
36.00p
|
36.00p
|
33.00p
|
34.50p
|
52,048
|
|
26/09/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
852
|
|
25/09/2024
|
37.00p
|
37.00p
|
35.00p
|
36.00p
|
28,658
|
|
24/09/2024
|
37.00p
|
38.00p
|
36.26p
|
37.00p
|
3,536
|
|
23/09/2024
|
37.00p
|
38.00p
|
36.20p
|
37.00p
|
5,767
|
|
20/09/2024
|
38.50p
|
38.50p
|
36.60p
|
37.00p
|
86,174
|
|
19/09/2024
|
38.50p
|
38.95p
|
38.33p
|
38.50p
|
8,667
|
|
18/09/2024
|
38.50p
|
38.95p
|
38.50p
|
38.50p
|
3
|
|
17/09/2024
|
39.50p
|
41.00p
|
38.00p
|
38.50p
|
16,831
|
|
16/09/2024
|
39.50p
|
40.85p
|
38.75p
|
39.50p
|
15,277
|
|
13/09/2024
|
39.00p
|
40.90p
|
38.50p
|
39.00p
|
53,886
|
|
12/09/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
4,615
|
|
11/09/2024
|
41.50p
|
41.50p
|
38.50p
|
39.00p
|
17,127
|
|
10/09/2024
|
42.50p
|
43.00p
|
40.00p
|
41.50p
|
103,293
|
|
09/09/2024
|
44.00p
|
44.00p
|
43.15p
|
44.00p
|
30,490
|
|
06/09/2024
|
44.00p
|
44.83p
|
43.02p
|
44.00p
|
823,061
|
|
05/09/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
25,005
|
|
04/09/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
55,959
|
|
03/09/2024
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
5,961
|
|
02/09/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
20,322
|
|
30/08/2024
|
44.00p
|
48.00p
|
43.00p
|
44.00p
|
20,495
|
|
29/08/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
10,411
|
|
28/08/2024
|
44.00p
|
45.00p
|
42.10p
|
44.00p
|
6,540
|
|
27/08/2024
|
45.50p
|
47.00p
|
43.00p
|
44.00p
|
40,942
|
|
26/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|
|
23/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|
|
22/08/2024
|
45.50p
|
47.20p
|
43.16p
|
45.50p
|
33,409
|