The Panoply Holdings

(TPX)
Sector: Software & Computer Services
32.00p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 32.00p 34.00p 30.25p 32.00p 103,007
07/11/2024 32.00p 32.00p 30.33p 32.00p 30,099
06/11/2024 31.00p 33.00p 30.00p 32.00p 35,618
05/11/2024 34.00p 35.00p 30.00p 31.00p 28,737
04/11/2024 34.00p 34.00p 33.00p 34.00p 10,856
01/11/2024 34.00p 34.00p 32.30p 34.00p 13,481
31/10/2024 34.50p 34.50p 33.00p 34.00p 242,607
30/10/2024 31.00p 34.75p 30.50p 34.50p 67,188
29/10/2024 31.00p 32.00p 30.10p 31.00p 47,500
28/10/2024 31.00p 31.00p 30.00p 31.00p 391,794
25/10/2024 31.00p 32.60p 30.10p 31.00p 2,487
24/10/2024 31.00p 31.00p 30.00p 31.00p 845,028
23/10/2024 31.00p 31.00p 30.10p 31.00p 725
22/10/2024 31.00p 32.00p 30.00p 31.00p 114,253
21/10/2024 31.00p 31.80p 30.00p 31.00p 8,615
18/10/2024 31.00p 32.00p 30.50p 31.00p 135,147
17/10/2024 31.00p 31.00p 29.80p 31.00p 211,767
16/10/2024 30.50p 30.50p 30.00p 30.50p 310,575
15/10/2024 30.50p 30.50p 30.00p 30.50p 1,532
14/10/2024 31.00p 31.00p 29.00p 30.50p 17,780
11/10/2024 31.00p 31.00p 30.00p 31.00p 6,041
10/10/2024 32.00p 33.00p 30.00p 31.00p 14,075
09/10/2024 32.00p 32.00p 32.00p 32.00p 10,001
08/10/2024 32.00p 32.00p 31.00p 32.00p 698
07/10/2024 32.50p 32.50p 31.60p 32.00p 12,091
04/10/2024 32.50p 33.00p 32.00p 32.50p 4,101
03/10/2024 32.50p 32.50p 32.00p 32.50p 8,465
02/10/2024 33.50p 33.50p 32.00p 32.50p 62,709
01/10/2024 33.50p 34.00p 33.00p 33.50p 256
30/09/2024 34.50p 34.50p 33.00p 33.50p 35,629
27/09/2024 36.00p 36.00p 33.00p 34.50p 52,048
26/09/2024 36.00p 36.00p 35.00p 36.00p 852
25/09/2024 37.00p 37.00p 35.00p 36.00p 28,658
24/09/2024 37.00p 38.00p 36.26p 37.00p 3,536
23/09/2024 37.00p 38.00p 36.20p 37.00p 5,767
20/09/2024 38.50p 38.50p 36.60p 37.00p 86,174
19/09/2024 38.50p 38.95p 38.33p 38.50p 8,667
18/09/2024 38.50p 38.95p 38.50p 38.50p 3
17/09/2024 39.50p 41.00p 38.00p 38.50p 16,831
16/09/2024 39.50p 40.85p 38.75p 39.50p 15,277
13/09/2024 39.00p 40.90p 38.50p 39.00p 53,886
12/09/2024 39.00p 39.00p 38.00p 39.00p 4,615
11/09/2024 41.50p 41.50p 38.50p 39.00p 17,127
10/09/2024 42.50p 43.00p 40.00p 41.50p 103,293
09/09/2024 44.00p 44.00p 43.15p 44.00p 30,490
06/09/2024 44.00p 44.83p 43.02p 44.00p 823,061
05/09/2024 44.00p 45.00p 44.00p 44.00p 25,005
04/09/2024 44.00p 45.00p 43.00p 44.00p 55,959
03/09/2024 44.00p 45.00p 43.00p 44.00p 5,961
02/09/2024 44.00p 44.00p 43.00p 44.00p 20,322
30/08/2024 44.00p 48.00p 43.00p 44.00p 20,495
29/08/2024 44.00p 44.00p 43.00p 43.00p 10,411
28/08/2024 44.00p 45.00p 42.10p 44.00p 6,540
27/08/2024 45.50p 47.00p 43.00p 44.00p 40,942
26/08/2024 45.50p 47.20p 43.16p 45.50p 33,409
23/08/2024 45.50p 47.20p 43.16p 45.50p 33,409
22/08/2024 45.50p 47.20p 43.16p 45.50p 33,409
21/08/2024 45.50p 45.50p 43.00p 45.50p 96,000
20/08/2024 45.50p 45.90p 43.50p 45.50p 63,057
19/08/2024 46.50p 46.50p 43.00p 46.00p 121,456
16/08/2024 46.00p 46.00p 44.00p 46.00p 1,499
15/08/2024 46.00p 46.00p 44.00p 46.00p 20,772
14/08/2024 46.00p 46.00p 44.00p 46.00p 111,176
13/08/2024 46.00p 46.00p 44.00p 46.00p 400
12/08/2024 47.50p 47.50p 44.00p 46.00p 56,012
09/08/2024 47.50p 48.00p 45.00p 47.50p 4,847
08/08/2024 47.50p 49.00p 44.00p 47.50p 117,032
07/08/2024 47.50p 48.00p 44.00p 47.50p 96,510
06/08/2024 49.50p 49.51p 44.50p 47.50p 588,261
05/08/2024 50.00p 51.10p 48.00p 49.50p 5,727
02/08/2024 51.50p 51.50p 49.10p 50.00p 29,897
01/08/2024 51.50p 51.90p 50.00p 51.50p 45,636
31/07/2024 52.00p 52.00p 51.00p 51.50p 24,634
30/07/2024 52.00p 52.33p 52.00p 52.00p 0
29/07/2024 51.50p 52.70p 50.00p 52.00p 38,825
26/07/2024 51.50p 51.50p 50.60p 51.50p 1,400
25/07/2024 51.50p 52.85p 50.00p 51.50p 2,857
24/07/2024 52.00p 52.85p 49.25p 51.50p 206,204
23/07/2024 52.00p 52.00p 51.00p 52.00p 100,701
22/07/2024 51.50p 52.00p 51.00p 52.00p 45,492
19/07/2024 53.50p 54.80p 50.00p 51.50p 212,224
18/07/2024 45.50p 55.00p 44.10p 53.50p 588,668
17/07/2024 45.00p 46.90p 44.00p 45.50p 49,924
16/07/2024 43.50p 45.00p 43.05p 45.00p 33,602
15/07/2024 42.50p 44.00p 42.20p 43.50p 24,342
12/07/2024 42.50p 43.22p 41.90p 42.50p 73,522
11/07/2024 42.50p 43.34p 42.00p 42.50p 5,080,835
10/07/2024 42.50p 43.40p 41.00p 42.50p 3,518
09/07/2024 44.50p 44.80p 42.10p 42.50p 62,468
08/07/2024 43.50p 45.75p 41.00p 43.50p 102,778
05/07/2024 43.50p 45.80p 43.50p 43.50p 10,917
04/07/2024 43.50p 45.50p 42.00p 43.50p 12,411
03/07/2024 44.50p 44.50p 41.50p 43.50p 17,066
02/07/2024 44.50p 45.80p 43.00p 44.50p 1,213
01/07/2024 44.50p 44.50p 44.10p 44.50p 1,007
28/06/2024 44.50p 46.00p 43.55p 44.50p 1,685
27/06/2024 44.00p 46.00p 43.35p 44.50p 12,299
26/06/2024 42.50p 45.00p 41.90p 44.00p 32,847
25/06/2024 42.50p 44.00p 41.75p 42.50p 13,668
24/06/2024 42.50p 43.85p 40.36p 42.50p 111,392
21/06/2024 41.50p 42.00p 40.20p 42.00p 35,818
20/06/2024 41.50p 42.00p 41.50p 41.50p 3,914
19/06/2024 41.50p 41.50p 41.50p 41.50p 0
18/06/2024 41.50p 41.60p 40.20p 41.50p 52,903
17/06/2024 41.50p 41.50p 40.73p 41.50p 69,220
14/06/2024 41.50p 41.95p 41.00p 41.50p 671
13/06/2024 41.50p 41.70p 41.07p 41.50p 2,179
12/06/2024 41.50p 41.50p 41.00p 41.50p 2,972
11/06/2024 41.50p 41.95p 41.00p 41.50p 27,106
10/06/2024 41.50p 41.95p 41.00p 41.50p 38,820
07/06/2024 41.50p 41.75p 41.00p 41.50p 12,670
06/06/2024 41.50p 42.00p 41.00p 41.50p 35,724
05/06/2024 41.50p 41.50p 41.00p 41.50p 19,113
04/06/2024 41.50p 41.50p 41.00p 41.50p 5,023
03/06/2024 42.50p 42.50p 41.00p 41.50p 64,742
31/05/2024 43.50p 45.00p 39.20p 42.50p 148,200
30/05/2024 33.00p 47.00p 33.00p 43.50p 707,199
29/05/2024 32.50p 32.50p 32.00p 32.50p 0
28/05/2024 32.50p 33.09p 31.00p 32.50p 45,063
27/05/2024 32.50p 32.50p 31.10p 32.50p 583
24/05/2024 32.50p 32.50p 31.10p 32.50p 583
23/05/2024 32.50p 32.50p 31.10p 32.50p 11,131
22/05/2024 32.50p 32.50p 31.00p 32.50p 7,379
21/05/2024 32.50p 32.50p 31.26p 32.50p 10,237
20/05/2024 32.50p 32.50p 31.25p 32.50p 2,966
17/05/2024 32.50p 34.00p 31.00p 32.50p 1,712
16/05/2024 32.50p 33.00p 32.50p 32.50p 0
15/05/2024 32.50p 32.50p 31.00p 32.50p 24,781
14/05/2024 32.50p 32.50p 32.38p 32.50p 18,520
13/05/2024 32.50p 32.50p 31.00p 32.50p 23,433
10/05/2024 32.50p 32.50p 32.44p 32.50p 3,071