The Panoply Holdings
(TPX)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/04/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
107,665
|
|
07/04/2025
|
19.50p
|
19.50p
|
17.10p
|
19.50p
|
114,014
|
|
04/04/2025
|
21.00p
|
21.00p
|
19.50p
|
19.50p
|
9,239
|
|
03/04/2025
|
21.00p
|
21.70p
|
20.00p
|
21.00p
|
5,551
|
|
02/04/2025
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
74,512
|
|
01/04/2025
|
21.50p
|
21.70p
|
20.51p
|
21.50p
|
1,002
|
|
31/03/2025
|
21.50p
|
21.70p
|
20.00p
|
21.50p
|
4,205
|
|
28/03/2025
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
560
|
|
27/03/2025
|
21.50p
|
21.70p
|
20.51p
|
21.50p
|
851
|
|
26/03/2025
|
21.50p
|
21.50p
|
20.50p
|
21.50p
|
0
|
|
25/03/2025
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
18,817
|
|
24/03/2025
|
22.00p
|
23.00p
|
20.00p
|
21.50p
|
35,187
|
|
21/03/2025
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
1,765
|
|
20/03/2025
|
22.00p
|
23.00p
|
19.50p
|
21.50p
|
93,527
|
|
19/03/2025
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
1,848
|
|
18/03/2025
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
381
|
|
17/03/2025
|
22.50p
|
23.00p
|
21.00p
|
22.00p
|
6,285
|
|
14/03/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
35,861
|
|
13/03/2025
|
23.00p
|
24.00p
|
22.00p
|
22.50p
|
88,132
|
|
12/03/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
245
|
|
11/03/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
12,987
|
|
10/03/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
75,675
|
|
07/03/2025
|
24.00p
|
24.00p
|
23.10p
|
23.50p
|
1,026
|
|
06/03/2025
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
244
|
|
05/03/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
25,443
|
|
04/03/2025
|
24.50p
|
25.00p
|
23.50p
|
24.50p
|
14,440
|
|
03/03/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
10,875
|
|
28/02/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
23,563
|
|
27/02/2025
|
24.50p
|
24.60p
|
24.00p
|
24.50p
|
5,180
|
|
26/02/2025
|
24.50p
|
24.60p
|
24.20p
|
24.50p
|
7,966
|
|
25/02/2025
|
27.00p
|
27.00p
|
24.00p
|
24.50p
|
85,804
|
|
24/02/2025
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
233,495
|
|
21/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
3,346
|
|
20/02/2025
|
27.50p
|
27.50p
|
27.25p
|
27.50p
|
130,656
|
|
19/02/2025
|
27.00p
|
27.90p
|
27.00p
|
27.50p
|
32,427
|
|
18/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
5,317
|
|
17/02/2025
|
27.00p
|
28.60p
|
26.00p
|
27.00p
|
11,029
|
|
14/02/2025
|
27.00p
|
27.48p
|
26.75p
|
27.00p
|
32,324
|
|
13/02/2025
|
27.00p
|
28.00p
|
26.70p
|
27.00p
|
14,785
|
|
12/02/2025
|
26.50p
|
27.00p
|
26.00p
|
27.00p
|
106,787
|
|
11/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
66,142
|
|
10/02/2025
|
27.00p
|
27.20p
|
26.66p
|
27.00p
|
40,120
|
|
07/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
63,688
|
|
06/02/2025
|
28.00p
|
28.00p
|
24.85p
|
32.00p
|
255,397
|
|
05/02/2025
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
19,779
|
|
04/02/2025
|
34.00p
|
34.24p
|
31.15p
|
34.00p
|
46,174
|
|
03/02/2025
|
35.50p
|
36.00p
|
33.85p
|
34.00p
|
42,660
|
|
31/01/2025
|
35.00p
|
36.00p
|
35.00p
|
35.50p
|
2,661
|
|
30/01/2025
|
35.50p
|
35.50p
|
35.05p
|
35.50p
|
1,213
|
|
29/01/2025
|
37.00p
|
38.00p
|
35.00p
|
35.50p
|
18,179
|
|
28/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
5,842
|
|
27/01/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
57
|
|
24/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
6,404
|
|
23/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
3,644
|
|
22/01/2025
|
37.00p
|
38.00p
|
35.30p
|
37.00p
|
5,172
|
|
21/01/2025
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
7,375
|
|
20/01/2025
|
37.00p
|
37.30p
|
36.00p
|
37.00p
|
36,339
|
|
17/01/2025
|
37.00p
|
37.25p
|
36.60p
|
37.00p
|
12,245
|
|
16/01/2025
|
37.00p
|
37.40p
|
36.00p
|
37.00p
|
20,828
|
|
15/01/2025
|
37.00p
|
37.70p
|
36.00p
|
37.00p
|
42,755
|
|
14/01/2025
|
39.00p
|
39.20p
|
36.50p
|
38.00p
|
43,300
|
|
13/01/2025
|
40.00p
|
42.00p
|
38.00p
|
39.00p
|
22,190
|
|
10/01/2025
|
40.50p
|
40.50p
|
39.00p
|
40.50p
|
43,493
|
|
09/01/2025
|
41.00p
|
41.00p
|
40.00p
|
40.50p
|
6,399
|
|
08/01/2025
|
42.50p
|
45.00p
|
39.96p
|
41.00p
|
109,268
|
|
07/01/2025
|
42.50p
|
42.50p
|
40.77p
|
42.50p
|
32,450
|
|
06/01/2025
|
42.50p
|
45.00p
|
41.79p
|
42.50p
|
31,161
|
|
03/01/2025
|
42.50p
|
45.00p
|
40.00p
|
42.50p
|
26,437
|
|
02/01/2025
|
43.00p
|
45.90p
|
40.00p
|
42.50p
|
49,630
|
|
01/01/2025
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
31/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
30/12/2024
|
43.00p
|
43.00p
|
41.41p
|
43.00p
|
142,563
|
|
27/12/2024
|
43.00p
|
43.33p
|
40.50p
|
43.00p
|
42,779
|
|
26/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
25/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
24/12/2024
|
43.00p
|
45.00p
|
40.20p
|
43.00p
|
1,282
|
|
23/12/2024
|
43.00p
|
43.00p
|
41.22p
|
43.00p
|
51,129
|
|
20/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
19/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
18/12/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
0
|
|
17/12/2024
|
44.00p
|
44.00p
|
43.00p
|
43.00p
|
14,995
|
|
16/12/2024
|
44.00p
|
44.70p
|
43.00p
|
44.00p
|
176
|
|
13/12/2024
|
44.00p
|
44.00p
|
43.50p
|
44.00p
|
0
|
|
12/12/2024
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
17,109
|
|
11/12/2024
|
44.50p
|
47.00p
|
43.00p
|
44.00p
|
183,899
|
|
10/12/2024
|
44.00p
|
44.85p
|
43.00p
|
44.50p
|
9,241
|
|
09/12/2024
|
41.50p
|
44.00p
|
40.00p
|
44.00p
|
41,298
|
|
06/12/2024
|
41.50p
|
43.00p
|
41.50p
|
41.50p
|
2,999
|
|
05/12/2024
|
38.50p
|
43.00p
|
38.50p
|
41.50p
|
861,861
|
|
04/12/2024
|
38.00p
|
39.61p
|
37.00p
|
38.50p
|
44,136
|
|
03/12/2024
|
38.00p
|
38.98p
|
37.85p
|
38.00p
|
106,445
|
|
02/12/2024
|
38.00p
|
38.20p
|
37.00p
|
38.00p
|
44,667
|
|
29/11/2024
|
38.00p
|
38.68p
|
38.00p
|
38.00p
|
232,815
|
|
28/11/2024
|
40.00p
|
40.00p
|
37.20p
|
38.00p
|
90,909
|
|
27/11/2024
|
40.50p
|
42.00p
|
39.44p
|
40.00p
|
28,815
|
|
26/11/2024
|
32.50p
|
42.00p
|
32.50p
|
42.00p
|
101,374
|
|
25/11/2024
|
35.00p
|
35.00p
|
31.00p
|
32.50p
|
162,845
|
|
22/11/2024
|
35.00p
|
36.60p
|
35.00p
|
35.00p
|
63
|
|
21/11/2024
|
35.50p
|
35.50p
|
33.20p
|
35.00p
|
100,170
|
|
20/11/2024
|
35.50p
|
35.50p
|
34.25p
|
35.50p
|
11,300
|
|
19/11/2024
|
35.50p
|
35.50p
|
34.00p
|
35.50p
|
7,804
|
|
18/11/2024
|
35.50p
|
35.50p
|
32.00p
|
35.50p
|
225,689
|
|
15/11/2024
|
35.00p
|
36.00p
|
34.60p
|
35.50p
|
0
|
|
14/11/2024
|
36.00p
|
37.00p
|
34.10p
|
35.50p
|
159,012
|
|
13/11/2024
|
36.50p
|
37.00p
|
35.00p
|
36.00p
|
41,382
|
|
12/11/2024
|
33.50p
|
37.50p
|
31.40p
|
31.00p
|
853,937
|
|
11/11/2024
|
32.00p
|
32.55p
|
30.40p
|
31.00p
|
24,086
|
|
08/11/2024
|
32.00p
|
34.00p
|
30.25p
|
32.00p
|
103,007
|
|
07/11/2024
|
32.00p
|
32.00p
|
30.33p
|
32.00p
|
30,099
|
|
06/11/2024
|
31.00p
|
33.00p
|
30.00p
|
32.00p
|
35,618
|
|
05/11/2024
|
34.00p
|
35.00p
|
30.00p
|
31.00p
|
28,737
|
|
04/11/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
10,856
|
|
01/11/2024
|
34.00p
|
34.00p
|
32.30p
|
34.00p
|
13,481
|
|
31/10/2024
|
34.50p
|
34.50p
|
33.00p
|
34.00p
|
242,607
|
|
30/10/2024
|
31.00p
|
34.75p
|
30.50p
|
34.50p
|
67,188
|
|
29/10/2024
|
31.00p
|
32.00p
|
30.10p
|
31.00p
|
47,500
|
|
28/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
391,794
|
|
25/10/2024
|
31.00p
|
32.60p
|
30.10p
|
31.00p
|
2,487
|
|
24/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
845,028
|
|
23/10/2024
|
31.00p
|
31.00p
|
30.10p
|
31.00p
|
725
|
|
22/10/2024
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
114,253
|
|
21/10/2024
|
31.00p
|
31.80p
|
30.00p
|
31.00p
|
8,615
|
|
18/10/2024
|
31.00p
|
32.00p
|
30.50p
|
31.00p
|
135,147
|
|
17/10/2024
|
31.00p
|
31.00p
|
29.80p
|
31.00p
|
211,767
|
|
16/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
310,575
|
|
15/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
1,532
|
|
14/10/2024
|
31.00p
|
31.00p
|
29.00p
|
30.50p
|
17,780
|
|
11/10/2024
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
6,041
|
|
10/10/2024
|
32.00p
|
33.00p
|
30.00p
|
31.00p
|
14,075
|
|
09/10/2024
|
32.00p
|
32.00p
|
32.00p
|
32.00p
|
10,001
|