The Panoply Holdings
(TPX)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
04/07/2025
|
21.50p
|
23.00p
|
21.40p
|
22.00p
|
85,758
|
|
03/07/2025
|
21.00p
|
22.00p
|
21.00p
|
21.50p
|
56,584
|
|
02/07/2025
|
21.00p
|
22.40p
|
21.00p
|
21.00p
|
45,063
|
|
01/07/2025
|
21.00p
|
21.10p
|
20.60p
|
21.00p
|
53,554
|
|
30/06/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
22,252
|
|
27/06/2025
|
20.00p
|
21.00p
|
19.00p
|
21.00p
|
110,107
|
|
26/06/2025
|
20.00p
|
20.90p
|
19.00p
|
20.00p
|
1,248,052
|
|
25/06/2025
|
20.00p
|
20.00p
|
19.10p
|
19.70p
|
447,662
|
|
24/06/2025
|
19.50p
|
20.50p
|
19.10p
|
20.00p
|
493,898
|
|
23/06/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
7,040
|
|
20/06/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
68,805
|
|
19/06/2025
|
19.50p
|
19.90p
|
19.50p
|
19.50p
|
19,800
|
|
18/06/2025
|
20.50p
|
21.00p
|
19.00p
|
19.50p
|
28,634
|
|
17/06/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
29,394
|
|
16/06/2025
|
20.50p
|
20.75p
|
20.00p
|
20.50p
|
122,148
|
|
13/06/2025
|
20.50p
|
20.50p
|
20.05p
|
20.50p
|
1,000
|
|
12/06/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
26,250
|
|
11/06/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
15,219
|
|
10/06/2025
|
21.00p
|
22.00p
|
20.00p
|
20.50p
|
10,308
|
|
09/06/2025
|
21.00p
|
21.00p
|
20.00p
|
21.00p
|
148,072
|
|
06/06/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
25,647
|
|
05/06/2025
|
21.00p
|
21.20p
|
20.00p
|
21.00p
|
4,690
|
|
04/06/2025
|
22.50p
|
24.00p
|
21.00p
|
21.00p
|
20,383
|
|
03/06/2025
|
22.50p
|
23.30p
|
21.00p
|
22.50p
|
30,869
|
|
02/06/2025
|
22.50p
|
22.50p
|
21.30p
|
22.50p
|
24,364
|
|
30/05/2025
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
58,983
|
|
29/05/2025
|
23.00p
|
24.00p
|
22.10p
|
23.00p
|
21,307
|
|
28/05/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
6,276
|
|
27/05/2025
|
23.00p
|
23.00p
|
22.50p
|
23.00p
|
14,876
|
|
26/05/2025
|
23.00p
|
23.90p
|
22.10p
|
23.00p
|
18,039
|
|
23/05/2025
|
23.00p
|
23.90p
|
22.10p
|
23.00p
|
18,039
|
|
22/05/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
14,566
|
|
21/05/2025
|
23.00p
|
23.00p
|
22.10p
|
23.00p
|
10,078
|
|
20/05/2025
|
24.50p
|
24.50p
|
22.00p
|
23.00p
|
124,071
|
|
19/05/2025
|
25.00p
|
25.00p
|
23.00p
|
24.50p
|
37,033
|
|
16/05/2025
|
25.00p
|
25.00p
|
23.00p
|
25.00p
|
74,094
|
|
15/05/2025
|
24.50p
|
26.00p
|
24.00p
|
24.50p
|
166,295
|
|
14/05/2025
|
25.00p
|
28.00p
|
23.60p
|
24.50p
|
272,831
|
|
13/05/2025
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
3,700
|
|
12/05/2025
|
24.00p
|
24.15p
|
23.10p
|
24.00p
|
4,640
|
|
09/05/2025
|
24.00p
|
24.80p
|
23.25p
|
24.00p
|
27,272
|
|
08/05/2025
|
22.00p
|
24.99p
|
21.33p
|
24.00p
|
117,210
|
|
07/05/2025
|
22.00p
|
23.00p
|
21.25p
|
22.00p
|
5,097
|
|
06/05/2025
|
22.00p
|
22.40p
|
21.70p
|
22.00p
|
6,245
|
|
05/05/2025
|
17.50p
|
23.00p
|
16.70p
|
22.00p
|
200,485
|
|
02/05/2025
|
17.50p
|
23.00p
|
16.70p
|
22.00p
|
200,485
|
|
01/05/2025
|
17.50p
|
17.95p
|
17.00p
|
17.50p
|
8,652
|
|
30/04/2025
|
19.00p
|
20.00p
|
17.50p
|
17.50p
|
47,167
|
|
29/04/2025
|
19.00p
|
19.28p
|
18.10p
|
19.00p
|
4,609
|
|
28/04/2025
|
19.00p
|
19.00p
|
18.10p
|
19.00p
|
6,947
|
|
25/04/2025
|
19.00p
|
19.00p
|
18.22p
|
19.00p
|
210
|
|
24/04/2025
|
19.00p
|
19.40p
|
19.00p
|
19.00p
|
274
|
|
23/04/2025
|
19.00p
|
19.38p
|
18.00p
|
19.00p
|
11,355
|
|
22/04/2025
|
19.00p
|
19.38p
|
19.00p
|
19.00p
|
753
|
|
21/04/2025
|
19.00p
|
19.00p
|
18.75p
|
19.00p
|
9,990
|
|
18/04/2025
|
19.00p
|
19.00p
|
18.75p
|
19.00p
|
9,990
|
|
17/04/2025
|
19.00p
|
19.00p
|
18.75p
|
19.00p
|
9,990
|
|
16/04/2025
|
19.00p
|
19.38p
|
18.60p
|
19.00p
|
15,518
|
|
15/04/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
14/04/2025
|
19.00p
|
20.00p
|
18.63p
|
19.00p
|
24,322
|
|
11/04/2025
|
19.00p
|
19.90p
|
19.00p
|
19.00p
|
378
|
|
10/04/2025
|
19.00p
|
20.00p
|
18.60p
|
19.00p
|
2,617
|
|
09/04/2025
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
25,000
|
|
08/04/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
107,665
|
|
07/04/2025
|
19.50p
|
19.50p
|
17.10p
|
19.50p
|
114,014
|
|
04/04/2025
|
21.00p
|
21.00p
|
19.50p
|
19.50p
|
9,239
|
|
03/04/2025
|
21.00p
|
21.70p
|
20.00p
|
21.00p
|
5,551
|
|
02/04/2025
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
74,512
|
|
01/04/2025
|
21.50p
|
21.70p
|
20.51p
|
21.50p
|
1,002
|
|
31/03/2025
|
21.50p
|
21.70p
|
20.00p
|
21.50p
|
4,205
|
|
28/03/2025
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
560
|
|
27/03/2025
|
21.50p
|
21.70p
|
20.51p
|
21.50p
|
851
|
|
26/03/2025
|
21.50p
|
21.50p
|
20.50p
|
21.50p
|
0
|
|
25/03/2025
|
21.50p
|
21.50p
|
20.00p
|
21.50p
|
18,817
|
|
24/03/2025
|
22.00p
|
23.00p
|
20.00p
|
21.50p
|
35,187
|
|
21/03/2025
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
1,765
|
|
20/03/2025
|
22.00p
|
23.00p
|
19.50p
|
21.50p
|
93,527
|
|
19/03/2025
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
1,848
|
|
18/03/2025
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
381
|
|
17/03/2025
|
22.50p
|
23.00p
|
21.00p
|
22.00p
|
6,285
|
|
14/03/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
35,861
|
|
13/03/2025
|
23.00p
|
24.00p
|
22.00p
|
22.50p
|
88,132
|
|
12/03/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
245
|
|
11/03/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
12,987
|
|
10/03/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
75,675
|
|
07/03/2025
|
24.00p
|
24.00p
|
23.10p
|
23.50p
|
1,026
|
|
06/03/2025
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
244
|
|
05/03/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
25,443
|
|
04/03/2025
|
24.50p
|
25.00p
|
23.50p
|
24.50p
|
14,440
|
|
03/03/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
10,875
|
|
28/02/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
23,563
|
|
27/02/2025
|
24.50p
|
24.60p
|
24.00p
|
24.50p
|
5,180
|
|
26/02/2025
|
24.50p
|
24.60p
|
24.20p
|
24.50p
|
7,966
|
|
25/02/2025
|
27.00p
|
27.00p
|
24.00p
|
24.50p
|
85,804
|
|
24/02/2025
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
233,495
|
|
21/02/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
3,346
|
|
20/02/2025
|
27.50p
|
27.50p
|
27.25p
|
27.50p
|
130,656
|
|
19/02/2025
|
27.00p
|
27.90p
|
27.00p
|
27.50p
|
32,427
|
|
18/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
5,317
|
|
17/02/2025
|
27.00p
|
28.60p
|
26.00p
|
27.00p
|
11,029
|
|
14/02/2025
|
27.00p
|
27.48p
|
26.75p
|
27.00p
|
32,324
|
|
13/02/2025
|
27.00p
|
28.00p
|
26.70p
|
27.00p
|
14,785
|
|
12/02/2025
|
26.50p
|
27.00p
|
26.00p
|
27.00p
|
106,787
|
|
11/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
66,142
|
|
10/02/2025
|
27.00p
|
27.20p
|
26.66p
|
27.00p
|
40,120
|
|
07/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
63,688
|
|
06/02/2025
|
28.00p
|
28.00p
|
24.85p
|
32.00p
|
255,397
|
|
05/02/2025
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
19,779
|
|
04/02/2025
|
34.00p
|
34.24p
|
31.15p
|
34.00p
|
46,174
|
|
03/02/2025
|
35.50p
|
36.00p
|
33.85p
|
34.00p
|
42,660
|
|
31/01/2025
|
35.00p
|
36.00p
|
35.00p
|
35.50p
|
2,661
|
|
30/01/2025
|
35.50p
|
35.50p
|
35.05p
|
35.50p
|
1,213
|
|
29/01/2025
|
37.00p
|
38.00p
|
35.00p
|
35.50p
|
18,179
|
|
28/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
5,842
|
|
27/01/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
57
|
|
24/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
6,404
|
|
23/01/2025
|
37.00p
|
37.00p
|
36.00p
|
37.00p
|
3,644
|
|
22/01/2025
|
37.00p
|
38.00p
|
35.30p
|
37.00p
|
5,172
|
|
21/01/2025
|
37.00p
|
38.00p
|
36.00p
|
37.00p
|
7,375
|
|
20/01/2025
|
37.00p
|
37.30p
|
36.00p
|
37.00p
|
36,339
|
|
17/01/2025
|
37.00p
|
37.25p
|
36.60p
|
37.00p
|
12,245
|
|
16/01/2025
|
37.00p
|
37.40p
|
36.00p
|
37.00p
|
20,828
|
|
15/01/2025
|
37.00p
|
37.70p
|
36.00p
|
37.00p
|
42,755
|
|
14/01/2025
|
39.00p
|
39.20p
|
36.50p
|
38.00p
|
43,300
|
|
13/01/2025
|
40.00p
|
42.00p
|
38.00p
|
39.00p
|
22,190
|
|
10/01/2025
|
40.50p
|
40.50p
|
39.00p
|
40.50p
|
43,493
|
|
09/01/2025
|
41.00p
|
41.00p
|
40.00p
|
40.50p
|
6,399
|
|
08/01/2025
|
42.50p
|
45.00p
|
39.96p
|
41.00p
|
109,268
|
|
07/01/2025
|
42.50p
|
42.50p
|
40.77p
|
42.50p
|
32,450
|
|
06/01/2025
|
42.50p
|
45.00p
|
41.79p
|
42.50p
|
31,161
|