Invesco Markets II Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc
(TR7X)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,330.00p
|
3,330.00p
|
3,273.50p
|
3,276.50p
|
0
|
|
09/04/2025
|
3,330.00p
|
3,338.00p
|
3,297.50p
|
3,316.00p
|
0
|
|
08/04/2025
|
3,330.00p
|
3,338.00p
|
3,330.00p
|
3,338.00p
|
1,087
|
|
07/04/2025
|
3,342.00p
|
3,363.00p
|
3,336.00p
|
3,363.00p
|
32,900
|
|
04/04/2025
|
3,324.50p
|
3,329.50p
|
3,323.50p
|
3,327.50p
|
1,209
|
|
03/04/2025
|
3,263.50p
|
3,266.50p
|
3,263.50p
|
3,266.50p
|
472
|
|
02/04/2025
|
3,277.00p
|
3,303.75p
|
3,274.25p
|
3,275.50p
|
0
|
|
01/04/2025
|
3,277.00p
|
3,308.25p
|
3,280.00p
|
3,290.50p
|
0
|
|
31/03/2025
|
3,277.00p
|
3,283.75p
|
3,277.00p
|
3,283.75p
|
23,500
|
|
28/03/2025
|
3,261.00p
|
3,271.50p
|
3,260.00p
|
3,271.50p
|
23,500
|
|
27/03/2025
|
3,260.00p
|
3,277.25p
|
3,242.50p
|
3,253.50p
|
0
|
|
26/03/2025
|
3,260.00p
|
3,281.25p
|
3,258.50p
|
3,270.50p
|
0
|
|
25/03/2025
|
3,260.00p
|
3,273.25p
|
3,244.75p
|
3,258.50p
|
0
|
|
24/03/2025
|
3,260.00p
|
3,265.75p
|
3,260.00p
|
3,265.75p
|
14,602
|
|
21/03/2025
|
3,247.00p
|
3,288.75p
|
3,260.25p
|
3,277.50p
|
0
|
|
20/03/2025
|
3,247.00p
|
3,280.50p
|
3,244.50p
|
3,262.00p
|
0
|
|
19/03/2025
|
3,247.00p
|
3,258.50p
|
3,234.50p
|
3,244.50p
|
0
|
|
18/03/2025
|
3,247.00p
|
3,256.75p
|
3,229.00p
|
3,242.50p
|
0
|
|
17/03/2025
|
3,247.00p
|
3,247.50p
|
3,242.00p
|
3,247.50p
|
18,800
|
|
14/03/2025
|
3,257.00p
|
3,262.75p
|
3,257.00p
|
3,262.75p
|
23,500
|
|
13/03/2025
|
3,277.00p
|
3,265.25p
|
3,240.25p
|
3,256.75p
|
0
|
|
12/03/2025
|
3,277.00p
|
3,275.00p
|
3,238.50p
|
3,247.00p
|
0
|
|
11/03/2025
|
3,277.00p
|
3,290.00p
|
3,254.00p
|
3,264.50p
|
0
|
|
10/03/2025
|
3,277.00p
|
3,277.00p
|
3,269.00p
|
3,275.50p
|
32,900
|
|
07/03/2025
|
3,266.00p
|
3,272.00p
|
3,259.00p
|
3,269.50p
|
75,200
|
|
06/03/2025
|
3,321.00p
|
3,279.50p
|
3,248.00p
|
3,257.00p
|
0
|
|
05/03/2025
|
3,321.00p
|
3,332.50p
|
3,272.25p
|
3,279.50p
|
0
|
|
04/03/2025
|
3,321.00p
|
3,343.75p
|
3,317.00p
|
3,332.50p
|
0
|
|
03/03/2025
|
3,321.00p
|
3,321.00p
|
3,319.50p
|
3,319.50p
|
4,700
|
|
28/02/2025
|
3,311.00p
|
3,359.50p
|
3,329.00p
|
3,350.00p
|
0
|
|
27/02/2025
|
3,311.00p
|
3,336.50p
|
3,304.50p
|
3,329.00p
|
0
|
|
26/02/2025
|
3,311.00p
|
3,311.00p
|
3,304.50p
|
3,304.50p
|
4,700
|
|
25/02/2025
|
3,288.00p
|
3,330.25p
|
3,288.00p
|
3,315.50p
|
0
|
|
24/02/2025
|
3,288.00p
|
3,314.00p
|
3,287.25p
|
3,304.00p
|
0
|
|
21/02/2025
|
3,288.00p
|
3,294.00p
|
3,287.00p
|
3,294.00p
|
9,400
|
|
20/02/2025
|
3,294.00p
|
3,309.75p
|
3,282.00p
|
3,289.75p
|
0
|
|
19/02/2025
|
3,294.00p
|
3,308.50p
|
3,279.00p
|
3,300.50p
|
0
|
|
18/02/2025
|
3,294.00p
|
3,307.00p
|
3,280.50p
|
3,290.50p
|
0
|
|
17/02/2025
|
3,294.00p
|
3,308.50p
|
3,285.00p
|
3,294.50p
|
0
|
|
14/02/2025
|
3,294.00p
|
3,298.50p
|
3,294.00p
|
3,298.50p
|
4,700
|
|
13/02/2025
|
3,314.00p
|
3,314.00p
|
3,307.00p
|
3,326.50p
|
1,208
|
|
12/02/2025
|
3,326.00p
|
3,345.00p
|
3,314.00p
|
3,326.50p
|
0
|
|
11/02/2025
|
3,326.00p
|
3,428.50p
|
3,293.25p
|
3,338.00p
|
0
|
|
10/02/2025
|
3,326.00p
|
3,362.00p
|
3,340.50p
|
3,354.50p
|
0
|
|
07/02/2025
|
3,326.00p
|
3,354.50p
|
3,326.50p
|
3,347.00p
|
0
|
|
06/02/2025
|
3,326.00p
|
3,370.25p
|
3,331.00p
|
3,331.00p
|
0
|
|
05/02/2025
|
3,326.00p
|
3,338.50p
|
3,311.50p
|
3,331.00p
|
0
|
|
04/02/2025
|
3,326.00p
|
3,326.00p
|
3,324.00p
|
3,343.50p
|
483
|
|
03/02/2025
|
3,314.00p
|
3,379.25p
|
3,331.50p
|
3,343.50p
|
0
|
|
31/01/2025
|
3,314.00p
|
3,355.75p
|
3,326.00p
|
3,338.50p
|
0
|
|
30/01/2025
|
3,314.00p
|
3,346.50p
|
3,319.50p
|
3,328.50p
|
0
|
|
29/01/2025
|
3,314.00p
|
3,353.75p
|
3,323.25p
|
3,334.50p
|
0
|
|
28/01/2025
|
3,314.00p
|
3,340.75p
|
3,318.50p
|
3,330.50p
|
0
|
|
27/01/2025
|
3,314.00p
|
3,318.50p
|
3,314.00p
|
3,307.50p
|
4,700
|
|
24/01/2025
|
3,330.00p
|
3,330.00p
|
3,307.50p
|
3,307.50p
|
14,100
|
|
23/01/2025
|
3,282.00p
|
3,389.50p
|
3,323.50p
|
3,351.00p
|
0
|
|
22/01/2025
|
3,282.00p
|
3,362.00p
|
3,339.00p
|
3,351.00p
|
0
|
|
21/01/2025
|
3,282.00p
|
3,382.25p
|
3,345.50p
|
3,355.50p
|
0
|
|
20/01/2025
|
3,282.00p
|
3,389.00p
|
3,347.00p
|
3,359.00p
|
0
|
|
17/01/2025
|
3,282.00p
|
3,400.75p
|
3,375.00p
|
3,384.50p
|
0
|
|
16/01/2025
|
3,282.00p
|
3,384.50p
|
3,364.00p
|
3,364.00p
|
0
|
|
15/01/2025
|
3,282.00p
|
3,383.50p
|
3,341.00p
|
3,364.00p
|
0
|
|
14/01/2025
|
3,282.00p
|
3,374.50p
|
3,346.00p
|
3,357.00p
|
0
|
|
13/01/2025
|
3,282.00p
|
3,381.00p
|
3,352.00p
|
3,363.00p
|
0
|
|
10/01/2025
|
3,282.00p
|
3,362.00p
|
3,335.75p
|
3,360.50p
|
0
|
|
09/01/2025
|
3,282.00p
|
3,363.50p
|
3,332.50p
|
3,352.00p
|
0
|
|
08/01/2025
|
3,282.00p
|
3,341.50p
|
3,291.50p
|
3,332.50p
|
0
|
|
07/01/2025
|
3,282.00p
|
3,294.00p
|
3,275.25p
|
3,291.50p
|
0
|
|
06/01/2025
|
3,282.00p
|
3,323.50p
|
3,279.00p
|
3,290.50p
|
0
|
|
03/01/2025
|
3,282.00p
|
3,343.75p
|
3,313.50p
|
3,323.50p
|
0
|
|
02/01/2025
|
3,282.00p
|
3,346.75p
|
3,289.00p
|
3,335.50p
|
0
|
|
01/01/2025
|
3,282.00p
|
3,298.00p
|
3,286.50p
|
3,293.50p
|
0
|
|
31/12/2024
|
3,282.00p
|
3,298.00p
|
3,286.50p
|
3,293.50p
|
0
|
|
30/12/2024
|
3,282.00p
|
3,298.00p
|
3,265.00p
|
3,296.50p
|
0
|
|
27/12/2024
|
3,282.00p
|
3,291.50p
|
3,259.00p
|
3,268.00p
|
0
|
|
26/12/2024
|
3,282.00p
|
3,286.25p
|
3,264.00p
|
3,275.50p
|
0
|
|
25/12/2024
|
3,282.00p
|
3,286.25p
|
3,264.00p
|
3,275.50p
|
0
|
|
24/12/2024
|
3,282.00p
|
3,286.25p
|
3,264.00p
|
3,275.50p
|
0
|
|
23/12/2024
|
3,282.00p
|
3,292.50p
|
3,272.00p
|
3,285.50p
|
0
|
|
20/12/2024
|
3,282.00p
|
3,298.50p
|
3,267.50p
|
3,279.00p
|
0
|
|
19/12/2024
|
3,282.00p
|
3,284.75p
|
3,248.25p
|
3,278.00p
|
0
|
|
18/12/2024
|
3,282.00p
|
3,270.00p
|
3,247.75p
|
3,262.00p
|
0
|
|
17/12/2024
|
3,282.00p
|
3,264.50p
|
3,246.00p
|
3,257.00p
|
0
|
|
16/12/2024
|
3,282.00p
|
3,286.00p
|
3,249.00p
|
3,259.00p
|
0
|
|
13/12/2024
|
3,282.00p
|
3,295.50p
|
3,269.00p
|
3,279.50p
|
0
|
|
12/12/2024
|
3,282.00p
|
3,280.75p
|
3,250.50p
|
3,272.00p
|
0
|
|
11/12/2024
|
3,282.00p
|
3,278.00p
|
3,253.25p
|
3,264.50p
|
0
|
|
10/12/2024
|
3,282.00p
|
3,278.25p
|
3,254.00p
|
3,265.00p
|
0
|
|
09/12/2024
|
3,282.00p
|
3,279.25p
|
3,249.50p
|
3,258.00p
|
0
|
|
06/12/2024
|
3,282.00p
|
3,286.25p
|
3,252.50p
|
3,270.50p
|
0
|
|
05/12/2024
|
3,282.00p
|
3,277.50p
|
3,253.00p
|
3,261.50p
|
0
|
|
04/12/2024
|
3,282.00p
|
3,288.50p
|
3,262.75p
|
3,273.50p
|
0
|
|
03/12/2024
|
3,282.00p
|
3,296.75p
|
3,268.00p
|
3,281.50p
|
0
|
|
02/12/2024
|
3,282.00p
|
3,299.50p
|
3,265.00p
|
3,289.50p
|
0
|
|
29/11/2024
|
3,282.00p
|
3,287.75p
|
3,263.00p
|
3,271.50p
|
0
|
|
28/11/2024
|
3,282.00p
|
3,282.00p
|
3,275.00p
|
3,275.00p
|
53
|
|
27/11/2024
|
3,292.00p
|
3,292.00p
|
3,274.50p
|
3,274.50p
|
16
|
|
26/11/2024
|
3,297.50p
|
3,307.50p
|
3,280.00p
|
3,295.50p
|
0
|
|
25/11/2024
|
3,297.50p
|
3,304.25p
|
3,274.75p
|
3,292.50p
|
0
|
|
22/11/2024
|
3,297.50p
|
3,297.50p
|
3,292.25p
|
3,271.50p
|
308
|
|
21/11/2024
|
3,202.00p
|
3,278.50p
|
3,257.25p
|
3,271.50p
|
0
|
|
20/11/2024
|
3,202.00p
|
3,272.00p
|
3,242.00p
|
3,264.50p
|
0
|
|
19/11/2024
|
3,202.00p
|
3,277.00p
|
3,250.00p
|
3,255.50p
|
0
|
|
18/11/2024
|
3,202.00p
|
3,270.75p
|
3,243.50p
|
3,253.50p
|
0
|
|
15/11/2024
|
3,202.00p
|
3,258.00p
|
3,237.00p
|
3,241.00p
|
0
|
|
14/11/2024
|
3,202.00p
|
3,258.25p
|
3,231.50p
|
3,241.00p
|
0
|
|
13/11/2024
|
3,202.00p
|
3,244.25p
|
3,221.25p
|
3,236.50p
|
0
|
|
12/11/2024
|
3,202.00p
|
3,230.50p
|
3,201.75p
|
3,228.25p
|
0
|
|
11/11/2024
|
3,202.00p
|
3,210.00p
|
3,192.50p
|
3,201.75p
|
0
|
|
08/11/2024
|
3,202.00p
|
3,209.00p
|
3,178.50p
|
3,199.00p
|
0
|
|
07/11/2024
|
3,202.00p
|
3,199.50p
|
3,172.25p
|
3,181.50p
|
0
|
|
06/11/2024
|
3,202.00p
|
3,211.00p
|
3,170.25p
|
3,191.00p
|
0
|
|
05/11/2024
|
3,202.00p
|
3,195.25p
|
3,160.50p
|
3,170.25p
|
0
|
|
04/11/2024
|
3,202.00p
|
3,199.75p
|
3,180.00p
|
3,192.00p
|
0
|
|
01/11/2024
|
3,202.00p
|
3,202.00p
|
3,188.00p
|
3,188.00p
|
2,500
|
|
31/10/2024
|
3,191.00p
|
3,225.75p
|
3,171.00p
|
3,212.50p
|
0
|
|
30/10/2024
|
3,191.00p
|
3,208.50p
|
3,170.50p
|
3,185.00p
|
0
|
|
29/10/2024
|
3,191.00p
|
3,199.50p
|
3,172.50p
|
3,179.50p
|
0
|
|
28/10/2024
|
3,191.00p
|
3,202.75p
|
3,178.50p
|
3,186.50p
|
0
|
|
25/10/2024
|
3,191.00p
|
3,213.75p
|
3,190.50p
|
3,200.00p
|
0
|
|
24/10/2024
|
3,191.00p
|
3,216.50p
|
3,193.50p
|
3,206.00p
|
0
|
|
23/10/2024
|
3,191.00p
|
3,212.00p
|
3,191.50p
|
3,206.00p
|
0
|
|
22/10/2024
|
3,191.00p
|
3,220.25p
|
3,190.25p
|
3,201.50p
|
0
|
|
21/10/2024
|
3,191.00p
|
3,213.75p
|
3,194.25p
|
3,203.50p
|
0
|
|
18/10/2024
|
3,191.00p
|
3,211.75p
|
3,183.00p
|
3,202.00p
|
0
|
|
17/10/2024
|
3,191.00p
|
3,229.50p
|
3,196.00p
|
3,206.00p
|
0
|
|
16/10/2024
|
3,191.00p
|
3,230.50p
|
3,190.50p
|
3,219.00p
|
0
|
|
15/10/2024
|
3,191.00p
|
3,205.75p
|
3,180.00p
|
3,190.50p
|
0
|
|
14/10/2024
|
3,191.00p
|
3,199.50p
|
3,179.00p
|
3,189.50p
|
0
|
|
11/10/2024
|
3,190.00p
|
3,204.50p
|
3,179.50p
|
3,191.00p
|
0
|