T42 Iot Tracking Solutions NPV
(TRAC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
09/04/2025
|
1.80p
|
1.83p
|
1.72p
|
1.80p
|
70,000
|
|
08/04/2025
|
1.80p
|
1.80p
|
1.80p
|
1.80p
|
0
|
|
07/04/2025
|
1.90p
|
1.92p
|
1.60p
|
1.80p
|
670,930
|
|
04/04/2025
|
1.90p
|
1.90p
|
1.70p
|
1.85p
|
53,728
|
|
03/04/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
5,000
|
|
02/04/2025
|
1.95p
|
2.03p
|
1.80p
|
1.90p
|
400,818
|
|
01/04/2025
|
2.10p
|
2.10p
|
1.83p
|
1.95p
|
588,537
|
|
28/03/2025
|
2.15p
|
2.30p
|
2.03p
|
2.10p
|
1,708,637
|
|
27/03/2025
|
2.10p
|
2.20p
|
2.00p
|
2.15p
|
1,139,773
|
|
26/03/2025
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
1,334,951
|
|
25/03/2025
|
2.15p
|
2.15p
|
2.00p
|
2.05p
|
586,394
|
|
24/03/2025
|
2.15p
|
2.34p
|
2.05p
|
2.15p
|
511,434
|
|
21/03/2025
|
2.30p
|
2.40p
|
2.10p
|
2.20p
|
368,713
|
|
20/03/2025
|
2.30p
|
2.70p
|
2.20p
|
2.30p
|
4,597,193
|
|
19/03/2025
|
2.10p
|
2.50p
|
2.10p
|
2.30p
|
4,557,689
|
|
18/03/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
275,500
|
|
17/03/2025
|
2.10p
|
2.10p
|
2.04p
|
2.10p
|
0
|
|
14/03/2025
|
2.10p
|
2.10p
|
2.02p
|
2.10p
|
112,188
|
|
13/03/2025
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
26
|
|
12/03/2025
|
2.10p
|
2.18p
|
2.08p
|
2.10p
|
467,750
|
|
11/03/2025
|
2.15p
|
2.20p
|
2.04p
|
2.04p
|
50,093
|
|
10/03/2025
|
2.25p
|
2.30p
|
2.10p
|
2.15p
|
422,141
|
|
07/03/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
272,088
|
|
06/03/2025
|
2.25p
|
2.31p
|
2.18p
|
2.25p
|
786,690
|
|
05/03/2025
|
2.10p
|
2.10p
|
2.02p
|
2.10p
|
127,000
|
|
04/03/2025
|
2.35p
|
2.35p
|
2.00p
|
2.20p
|
39,779
|
|
28/02/2025
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
27/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
50,100
|
|
26/02/2025
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
25/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
11,140
|
|
24/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
13,315
|
|
21/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
869
|
|
20/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
15,000
|
|
19/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
42,308
|
|
18/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,014
|
|
17/02/2025
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
15,524
|
|
14/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
31,147
|
|
13/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
46,080
|
|
12/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
5,833
|
|
11/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
51,212
|
|
10/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
163,373
|
|
07/02/2025
|
2.35p
|
2.56p
|
2.30p
|
2.40p
|
1,151,786
|
|
06/02/2025
|
3.00p
|
3.00p
|
2.31p
|
3.00p
|
900,720
|
|
05/02/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
65,000
|
|
04/02/2025
|
3.00p
|
3.19p
|
2.70p
|
3.00p
|
281,049
|
|
03/02/2025
|
3.50p
|
3.50p
|
3.00p
|
3.00p
|
174,143
|
|
31/01/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
16,000
|
|
30/01/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
29/01/2025
|
3.50p
|
3.50p
|
3.10p
|
3.50p
|
10,624
|
|
28/01/2025
|
3.75p
|
3.75p
|
3.10p
|
3.50p
|
50,677
|
|
27/01/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
121,009
|
|
24/01/2025
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
270
|
|
23/01/2025
|
4.00p
|
4.40p
|
3.50p
|
3.75p
|
105,888
|
|
22/01/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
21/01/2025
|
4.00p
|
4.17p
|
4.00p
|
4.00p
|
479
|
|
20/01/2025
|
4.50p
|
4.50p
|
3.55p
|
4.00p
|
471,797
|
|
17/01/2025
|
4.50p
|
5.38p
|
4.06p
|
4.50p
|
1,048,735
|
|
16/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
144,758
|
|
15/01/2025
|
3.25p
|
4.34p
|
3.00p
|
4.00p
|
1,223,037
|
|
14/01/2025
|
3.00p
|
3.50p
|
3.00p
|
3.25p
|
130,870
|
|
13/01/2025
|
3.00p
|
3.34p
|
3.00p
|
3.00p
|
260,875
|
|
10/01/2025
|
3.00p
|
3.18p
|
2.78p
|
3.00p
|
47,914
|
|
09/01/2025
|
3.00p
|
3.20p
|
2.75p
|
3.00p
|
30,901
|
|
08/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.00p
|
200,000
|
|
07/01/2025
|
3.25p
|
3.30p
|
3.00p
|
3.25p
|
263,942
|
|
06/01/2025
|
3.25p
|
3.33p
|
3.20p
|
3.25p
|
0
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.20p
|
150,513
|
|
02/01/2025
|
3.25p
|
3.39p
|
3.00p
|
3.25p
|
5,176
|
|
01/01/2025
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
31/12/2024
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
30/12/2024
|
3.25p
|
3.40p
|
3.20p
|
3.25p
|
7,850
|
|
27/12/2024
|
3.25p
|
3.48p
|
3.02p
|
3.25p
|
4,495
|
|
26/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
25/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
24/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
23/12/2024
|
3.25p
|
3.48p
|
3.25p
|
3.25p
|
316
|
|
20/12/2024
|
3.50p
|
3.50p
|
3.13p
|
3.25p
|
100,085
|
|
19/12/2024
|
3.50p
|
3.74p
|
3.13p
|
3.50p
|
161,526
|
|
18/12/2024
|
3.50p
|
3.50p
|
3.26p
|
3.50p
|
207,743
|
|
17/12/2024
|
3.50p
|
4.00p
|
3.05p
|
3.50p
|
775,059
|
|
16/12/2024
|
3.50p
|
4.37p
|
2.70p
|
3.50p
|
2,194,854
|
|
13/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
12/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
11/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
10/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
69,890
|
|
09/12/2024
|
3.50p
|
3.50p
|
3.04p
|
3.50p
|
2,078
|
|
06/12/2024
|
3.00p
|
3.96p
|
3.00p
|
3.50p
|
424,748
|
|
05/12/2024
|
3.00p
|
3.25p
|
3.00p
|
3.00p
|
25,000
|
|
04/12/2024
|
3.00p
|
3.00p
|
2.78p
|
3.00p
|
694
|
|
03/12/2024
|
2.90p
|
3.30p
|
2.90p
|
3.00p
|
30,421
|
|
02/12/2024
|
2.90p
|
3.26p
|
2.78p
|
2.90p
|
67,143
|
|
29/11/2024
|
2.90p
|
3.30p
|
2.50p
|
2.90p
|
124,332
|
|
28/11/2024
|
2.90p
|
3.20p
|
2.90p
|
2.90p
|
30,000
|
|
27/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
0
|
|
26/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
0
|
|
25/11/2024
|
2.90p
|
3.20p
|
2.75p
|
2.90p
|
3,011
|
|
22/11/2024
|
2.90p
|
3.10p
|
2.90p
|
2.90p
|
6,714
|
|
21/11/2024
|
2.75p
|
3.00p
|
2.50p
|
2.90p
|
320,518
|
|
20/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
45,189
|
|
19/11/2024
|
3.25p
|
3.48p
|
2.75p
|
2.75p
|
150,500
|
|
18/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
15/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
14/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
13/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
12/11/2024
|
3.30p
|
3.50p
|
3.00p
|
3.30p
|
119,264
|
|
11/11/2024
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
12,500
|
|
08/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
07/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
06/11/2024
|
3.55p
|
3.55p
|
3.03p
|
3.30p
|
155,097
|
|
05/11/2024
|
3.55p
|
3.55p
|
3.20p
|
3.55p
|
0
|
|
04/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
01/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
31/10/2024
|
3.55p
|
3.55p
|
3.10p
|
3.55p
|
207
|
|
30/10/2024
|
3.55p
|
4.00p
|
3.55p
|
3.55p
|
290
|
|
29/10/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
28/10/2024
|
3.55p
|
4.00p
|
3.10p
|
3.55p
|
2,265
|
|
25/10/2024
|
3.50p
|
4.00p
|
3.10p
|
3.55p
|
18,629
|
|
24/10/2024
|
3.75p
|
4.00p
|
3.10p
|
3.55p
|
125,618
|
|
23/10/2024
|
3.75p
|
3.87p
|
3.53p
|
3.75p
|
1,657
|
|
22/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
21/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
18/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
17/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
16/10/2024
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
11,695
|
|
15/10/2024
|
3.75p
|
4.00p
|
3.60p
|
3.75p
|
12,680
|
|
14/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
11/10/2024
|
4.25p
|
4.25p
|
3.75p
|
3.75p
|
231,365
|
|
10/10/2024
|
4.25p
|
4.25p
|
4.02p
|
4.25p
|
25
|