T42 Iot Tracking Solutions NPV
(TRAC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
07/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
06/11/2024
|
3.55p
|
3.55p
|
3.03p
|
3.30p
|
155,097
|
|
05/11/2024
|
3.55p
|
3.55p
|
3.20p
|
3.55p
|
0
|
|
04/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
01/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
31/10/2024
|
3.55p
|
3.55p
|
3.10p
|
3.55p
|
207
|
|
30/10/2024
|
3.55p
|
4.00p
|
3.55p
|
3.55p
|
290
|
|
29/10/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
28/10/2024
|
3.55p
|
4.00p
|
3.10p
|
3.55p
|
2,265
|
|
25/10/2024
|
3.50p
|
4.00p
|
3.10p
|
3.55p
|
18,629
|
|
24/10/2024
|
3.75p
|
4.00p
|
3.10p
|
3.55p
|
125,618
|
|
23/10/2024
|
3.75p
|
3.87p
|
3.53p
|
3.75p
|
1,657
|
|
22/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
21/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
18/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
17/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
16/10/2024
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
11,695
|
|
15/10/2024
|
3.75p
|
4.00p
|
3.60p
|
3.75p
|
12,680
|
|
14/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
11/10/2024
|
4.25p
|
4.25p
|
3.75p
|
3.75p
|
231,365
|
|
10/10/2024
|
4.25p
|
4.25p
|
4.02p
|
4.25p
|
25
|
|
09/10/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
34
|
|
08/10/2024
|
4.25p
|
4.50p
|
4.20p
|
4.25p
|
12,085
|
|
07/10/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
35,083
|
|
04/10/2024
|
4.25p
|
4.34p
|
4.22p
|
4.25p
|
34,266
|
|
03/10/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
437
|
|
02/10/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
218,562
|
|
01/10/2024
|
4.50p
|
4.76p
|
4.00p
|
4.50p
|
4,109
|
|
30/09/2024
|
4.25p
|
5.00p
|
3.92p
|
4.50p
|
208,583
|
|
27/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
26/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
81
|
|
25/09/2024
|
4.25p
|
4.30p
|
4.05p
|
4.25p
|
16,327
|
|
24/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
50,044
|
|
23/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
20/09/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
137
|
|
19/09/2024
|
4.25p
|
4.40p
|
4.00p
|
4.25p
|
22,267
|
|
18/09/2024
|
4.50p
|
5.00p
|
4.16p
|
4.25p
|
93,783
|
|
17/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
10,516
|
|
16/09/2024
|
4.50p
|
4.73p
|
4.15p
|
4.50p
|
11,535
|
|
13/09/2024
|
4.50p
|
4.50p
|
4.22p
|
4.50p
|
150,000
|
|
12/09/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
11/09/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
10/09/2024
|
4.50p
|
4.74p
|
4.50p
|
4.50p
|
422
|
|
09/09/2024
|
5.00p
|
5.50p
|
4.10p
|
4.50p
|
508,385
|
|
06/09/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
05/09/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
8,508
|
|
04/09/2024
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
23,231
|
|
03/09/2024
|
5.00p
|
5.50p
|
4.60p
|
5.00p
|
10,481
|
|
02/09/2024
|
5.00p
|
5.00p
|
4.56p
|
5.00p
|
375
|
|
30/08/2024
|
5.00p
|
5.00p
|
4.90p
|
5.00p
|
0
|
|
29/08/2024
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
121,550
|
|
28/08/2024
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
27/08/2024
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
26/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
23/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
22/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
21/08/2024
|
4.25p
|
4.45p
|
4.10p
|
4.25p
|
251,591
|
|
20/08/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
105,469
|
|
19/08/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
16/08/2024
|
4.50p
|
4.50p
|
4.30p
|
4.50p
|
85
|
|
15/08/2024
|
4.25p
|
4.70p
|
3.92p
|
4.50p
|
111,536
|
|
14/08/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
422,034
|
|
13/08/2024
|
5.00p
|
5.50p
|
4.13p
|
4.50p
|
362,101
|
|
12/08/2024
|
5.00p
|
5.00p
|
4.50p
|
4.50p
|
6,597
|
|
09/08/2024
|
5.00p
|
5.00p
|
4.93p
|
5.00p
|
0
|
|
08/08/2024
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
10,033
|
|
07/08/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
30,082
|
|
06/08/2024
|
5.15p
|
5.50p
|
4.50p
|
4.75p
|
240,616
|
|
05/08/2024
|
5.15p
|
5.15p
|
4.80p
|
5.15p
|
4,254
|
|
02/08/2024
|
5.50p
|
5.63p
|
4.83p
|
5.15p
|
180,558
|
|
01/08/2024
|
5.50p
|
5.64p
|
5.00p
|
5.50p
|
53,316
|
|
31/07/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
0
|
|
30/07/2024
|
5.75p
|
5.98p
|
5.00p
|
5.50p
|
152,082
|
|
29/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
26/07/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
161,569
|
|
25/07/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
20,000
|
|
24/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
23/07/2024
|
5.75p
|
5.95p
|
5.52p
|
5.75p
|
25,315
|
|
22/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
19/07/2024
|
6.00p
|
6.50p
|
5.50p
|
5.75p
|
110,046
|
|
18/07/2024
|
6.00p
|
6.40p
|
5.50p
|
6.00p
|
39,318
|
|
17/07/2024
|
6.00p
|
6.50p
|
6.00p
|
6.00p
|
1,181
|
|
16/07/2024
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
7,631
|
|
15/07/2024
|
6.00p
|
6.08p
|
6.00p
|
6.00p
|
51,358
|
|
12/07/2024
|
6.00p
|
6.00p
|
5.57p
|
6.00p
|
9,084
|
|
11/07/2024
|
6.00p
|
6.17p
|
6.00p
|
6.00p
|
0
|
|
10/07/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
31,373
|
|
09/07/2024
|
6.00p
|
6.08p
|
5.55p
|
6.00p
|
10,001
|
|
08/07/2024
|
6.00p
|
6.17p
|
6.00p
|
6.00p
|
0
|
|
05/07/2024
|
6.00p
|
6.13p
|
5.55p
|
6.00p
|
196,440
|
|
04/07/2024
|
6.00p
|
6.30p
|
5.50p
|
6.00p
|
44,739
|
|
03/07/2024
|
6.00p
|
6.00p
|
5.78p
|
6.00p
|
137
|
|
02/07/2024
|
6.00p
|
6.30p
|
5.70p
|
6.00p
|
214,069
|
|
01/07/2024
|
6.00p
|
6.00p
|
5.98p
|
6.00p
|
25,000
|
|
28/06/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
105,798
|
|
27/06/2024
|
5.25p
|
6.50p
|
5.00p
|
6.00p
|
716,345
|
|
26/06/2024
|
5.75p
|
5.88p
|
5.00p
|
5.25p
|
295,944
|
|
25/06/2024
|
5.75p
|
5.75p
|
5.58p
|
5.75p
|
819
|
|
24/06/2024
|
5.75p
|
5.75p
|
5.63p
|
5.75p
|
50,000
|
|
21/06/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
4,000
|
|
20/06/2024
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
249,084
|
|
19/06/2024
|
6.00p
|
6.27p
|
5.60p
|
6.00p
|
87,964
|
|
18/06/2024
|
5.75p
|
6.30p
|
5.40p
|
5.60p
|
265,066
|
|
17/06/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
142,735
|
|
14/06/2024
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
106,050
|
|
13/06/2024
|
6.00p
|
6.50p
|
5.45p
|
6.00p
|
61,326
|
|
12/06/2024
|
6.00p
|
6.00p
|
5.75p
|
6.00p
|
1,284
|
|
11/06/2024
|
6.00p
|
6.25p
|
5.86p
|
6.00p
|
131,468
|
|
10/06/2024
|
6.00p
|
6.50p
|
5.83p
|
6.50p
|
41,080
|
|
07/06/2024
|
6.00p
|
6.50p
|
5.50p
|
6.05p
|
18,338
|
|
06/06/2024
|
6.50p
|
6.50p
|
5.45p
|
5.45p
|
365,396
|
|
05/06/2024
|
6.00p
|
6.90p
|
5.50p
|
6.50p
|
610,855
|
|
04/06/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
226,050
|
|
03/06/2024
|
6.00p
|
6.00p
|
5.93p
|
6.00p
|
0
|
|
31/05/2024
|
6.00p
|
6.50p
|
5.50p
|
6.50p
|
83,024
|
|
30/05/2024
|
6.25p
|
6.50p
|
5.50p
|
6.00p
|
167,421
|
|
29/05/2024
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
317,046
|
|
28/05/2024
|
6.00p
|
7.00p
|
5.80p
|
6.50p
|
549,152
|
|
27/05/2024
|
5.50p
|
6.50p
|
5.00p
|
5.50p
|
1,060,618
|
|
24/05/2024
|
5.50p
|
6.50p
|
5.00p
|
5.50p
|
1,060,618
|
|
23/05/2024
|
5.50p
|
6.00p
|
4.50p
|
5.50p
|
578,732
|
|
22/05/2024
|
6.25p
|
6.50p
|
5.00p
|
5.60p
|
1,243,700
|
|
21/05/2024
|
4.25p
|
8.06p
|
4.00p
|
6.10p
|
3,098,309
|
|
20/05/2024
|
4.25p
|
4.45p
|
4.25p
|
4.25p
|
7,868
|
|
17/05/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
0
|
|
16/05/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
22,075
|
|
15/05/2024
|
4.25p
|
4.45p
|
4.00p
|
4.25p
|
14,623
|
|
14/05/2024
|
4.50p
|
4.75p
|
4.00p
|
4.25p
|
444,862
|
|
13/05/2024
|
3.25p
|
5.50p
|
3.25p
|
4.50p
|
1,346,198
|
|
10/05/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|