T42 Iot Tracking Solutions NPV
(TRAC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
23/06/2025
|
1.75p
|
1.80p
|
1.70p
|
1.80p
|
186,396
|
|
20/06/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
10
|
|
19/06/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
50
|
|
18/06/2025
|
1.70p
|
1.80p
|
1.70p
|
1.75p
|
60,565
|
|
17/06/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
29
|
|
16/06/2025
|
1.75p
|
1.75p
|
1.67p
|
1.67p
|
23,489
|
|
13/06/2025
|
1.90p
|
2.00p
|
1.70p
|
1.75p
|
609,377
|
|
12/06/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
46
|
|
11/06/2025
|
1.90p
|
1.91p
|
1.90p
|
1.90p
|
49,282
|
|
10/06/2025
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
15,580
|
|
09/06/2025
|
1.90p
|
1.92p
|
1.90p
|
1.90p
|
52
|
|
06/06/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
1,668
|
|
05/06/2025
|
1.90p
|
1.90p
|
1.82p
|
1.90p
|
6,625
|
|
04/06/2025
|
1.90p
|
1.93p
|
1.82p
|
1.90p
|
21,510
|
|
03/06/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
02/06/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
30/05/2025
|
1.90p
|
1.90p
|
1.83p
|
1.90p
|
200,000
|
|
29/05/2025
|
1.90p
|
2.00p
|
1.82p
|
1.90p
|
5,502
|
|
28/05/2025
|
1.90p
|
1.93p
|
1.82p
|
1.90p
|
25,487
|
|
27/05/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
26/05/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
23/05/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
22/05/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
204
|
|
21/05/2025
|
1.90p
|
1.90p
|
1.86p
|
1.90p
|
255,000
|
|
20/05/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
19/05/2025
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
0
|
|
16/05/2025
|
1.90p
|
1.96p
|
1.85p
|
1.90p
|
1,149,187
|
|
15/05/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
9,812
|
|
14/05/2025
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
32
|
|
13/05/2025
|
1.90p
|
1.96p
|
1.80p
|
1.90p
|
107,762
|
|
12/05/2025
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
85,000
|
|
09/05/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
0
|
|
08/05/2025
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
150,050
|
|
07/05/2025
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
85,000
|
|
06/05/2025
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
101,250
|
|
05/05/2025
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
49,307
|
|
02/05/2025
|
2.05p
|
2.05p
|
2.02p
|
2.05p
|
49,307
|
|
01/05/2025
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
103,252
|
|
30/04/2025
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
17,284
|
|
29/04/2025
|
2.05p
|
2.05p
|
1.96p
|
2.05p
|
0
|
|
28/04/2025
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
10,000
|
|
25/04/2025
|
1.95p
|
2.06p
|
1.90p
|
2.05p
|
640,558
|
|
24/04/2025
|
1.75p
|
1.98p
|
1.75p
|
1.95p
|
927,770
|
|
23/04/2025
|
1.75p
|
1.75p
|
1.64p
|
1.75p
|
132,207
|
|
22/04/2025
|
1.85p
|
1.88p
|
1.70p
|
1.75p
|
89,508
|
|
21/04/2025
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
15,052
|
|
18/04/2025
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
15,052
|
|
17/04/2025
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
15,052
|
|
16/04/2025
|
1.85p
|
1.93p
|
1.71p
|
1.85p
|
187,766
|
|
15/04/2025
|
1.85p
|
1.85p
|
1.73p
|
1.85p
|
150,000
|
|
14/04/2025
|
1.85p
|
1.94p
|
1.67p
|
1.85p
|
62,088
|
|
11/04/2025
|
1.80p
|
1.90p
|
1.80p
|
1.85p
|
4,551
|
|
10/04/2025
|
1.80p
|
1.83p
|
1.80p
|
1.80p
|
150,000
|
|
09/04/2025
|
1.80p
|
1.83p
|
1.72p
|
1.80p
|
70,000
|
|
08/04/2025
|
1.80p
|
1.80p
|
1.80p
|
1.80p
|
0
|
|
07/04/2025
|
1.90p
|
1.92p
|
1.60p
|
1.80p
|
670,930
|
|
04/04/2025
|
1.90p
|
1.90p
|
1.70p
|
1.85p
|
53,728
|
|
03/04/2025
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
5,000
|
|
02/04/2025
|
1.95p
|
2.03p
|
1.80p
|
1.90p
|
400,818
|
|
01/04/2025
|
2.10p
|
2.10p
|
1.83p
|
1.95p
|
588,537
|
|
28/03/2025
|
2.15p
|
2.30p
|
2.03p
|
2.10p
|
1,708,637
|
|
27/03/2025
|
2.10p
|
2.20p
|
2.00p
|
2.15p
|
1,139,773
|
|
26/03/2025
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
1,334,951
|
|
25/03/2025
|
2.15p
|
2.15p
|
2.00p
|
2.05p
|
586,394
|
|
24/03/2025
|
2.15p
|
2.34p
|
2.05p
|
2.15p
|
511,434
|
|
21/03/2025
|
2.30p
|
2.40p
|
2.10p
|
2.20p
|
368,713
|
|
20/03/2025
|
2.30p
|
2.70p
|
2.20p
|
2.30p
|
4,597,193
|
|
19/03/2025
|
2.10p
|
2.50p
|
2.10p
|
2.30p
|
4,557,689
|
|
18/03/2025
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
275,500
|
|
17/03/2025
|
2.10p
|
2.10p
|
2.04p
|
2.10p
|
0
|
|
14/03/2025
|
2.10p
|
2.10p
|
2.02p
|
2.10p
|
112,188
|
|
13/03/2025
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
26
|
|
12/03/2025
|
2.10p
|
2.18p
|
2.08p
|
2.10p
|
467,750
|
|
11/03/2025
|
2.15p
|
2.20p
|
2.04p
|
2.04p
|
50,093
|
|
10/03/2025
|
2.25p
|
2.30p
|
2.10p
|
2.15p
|
422,141
|
|
07/03/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
272,088
|
|
06/03/2025
|
2.25p
|
2.31p
|
2.18p
|
2.25p
|
786,690
|
|
05/03/2025
|
2.10p
|
2.10p
|
2.02p
|
2.10p
|
127,000
|
|
04/03/2025
|
2.35p
|
2.35p
|
2.00p
|
2.20p
|
39,779
|
|
28/02/2025
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
27/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
50,100
|
|
26/02/2025
|
2.40p
|
2.43p
|
2.40p
|
2.40p
|
0
|
|
25/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
11,140
|
|
24/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
13,315
|
|
21/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
869
|
|
20/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
15,000
|
|
19/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
42,308
|
|
18/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
1,014
|
|
17/02/2025
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
15,524
|
|
14/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
31,147
|
|
13/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
46,080
|
|
12/02/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
5,833
|
|
11/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
51,212
|
|
10/02/2025
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
163,373
|
|
07/02/2025
|
2.35p
|
2.56p
|
2.30p
|
2.40p
|
1,151,786
|
|
06/02/2025
|
3.00p
|
3.00p
|
2.31p
|
3.00p
|
900,720
|
|
05/02/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
65,000
|
|
04/02/2025
|
3.00p
|
3.19p
|
2.70p
|
3.00p
|
281,049
|
|
03/02/2025
|
3.50p
|
3.50p
|
3.00p
|
3.00p
|
174,143
|
|
31/01/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
16,000
|
|
30/01/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
29/01/2025
|
3.50p
|
3.50p
|
3.10p
|
3.50p
|
10,624
|
|
28/01/2025
|
3.75p
|
3.75p
|
3.10p
|
3.50p
|
50,677
|
|
27/01/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
121,009
|
|
24/01/2025
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
270
|
|
23/01/2025
|
4.00p
|
4.40p
|
3.50p
|
3.75p
|
105,888
|
|
22/01/2025
|
4.00p
|
4.00p
|
4.00p
|
4.00p
|
0
|
|
21/01/2025
|
4.00p
|
4.17p
|
4.00p
|
4.00p
|
479
|
|
20/01/2025
|
4.50p
|
4.50p
|
3.55p
|
4.00p
|
471,797
|
|
17/01/2025
|
4.50p
|
5.38p
|
4.06p
|
4.50p
|
1,048,735
|
|
16/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
144,758
|
|
15/01/2025
|
3.25p
|
4.34p
|
3.00p
|
4.00p
|
1,223,037
|
|
14/01/2025
|
3.00p
|
3.50p
|
3.00p
|
3.25p
|
130,870
|
|
13/01/2025
|
3.00p
|
3.34p
|
3.00p
|
3.00p
|
260,875
|
|
10/01/2025
|
3.00p
|
3.18p
|
2.78p
|
3.00p
|
47,914
|
|
09/01/2025
|
3.00p
|
3.20p
|
2.75p
|
3.00p
|
30,901
|
|
08/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.00p
|
200,000
|
|
07/01/2025
|
3.25p
|
3.30p
|
3.00p
|
3.25p
|
263,942
|
|
06/01/2025
|
3.25p
|
3.33p
|
3.20p
|
3.25p
|
0
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.20p
|
150,513
|
|
02/01/2025
|
3.25p
|
3.39p
|
3.00p
|
3.25p
|
5,176
|
|
01/01/2025
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
31/12/2024
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
30/12/2024
|
3.25p
|
3.40p
|
3.20p
|
3.25p
|
7,850
|
|
27/12/2024
|
3.25p
|
3.48p
|
3.02p
|
3.25p
|
4,495
|
|
26/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
25/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|