T42 Iot Tracking Solutions NPV
(TRAC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
4.50p
|
5.38p
|
4.06p
|
4.50p
|
1,048,735
|
|
16/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
144,758
|
|
15/01/2025
|
3.25p
|
4.34p
|
3.00p
|
4.00p
|
1,223,037
|
|
14/01/2025
|
3.00p
|
3.50p
|
3.00p
|
3.25p
|
130,870
|
|
13/01/2025
|
3.00p
|
3.34p
|
3.00p
|
3.00p
|
260,875
|
|
10/01/2025
|
3.00p
|
3.18p
|
2.78p
|
3.00p
|
47,914
|
|
09/01/2025
|
3.00p
|
3.20p
|
2.75p
|
3.00p
|
30,901
|
|
08/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.00p
|
200,000
|
|
07/01/2025
|
3.25p
|
3.30p
|
3.00p
|
3.25p
|
263,942
|
|
06/01/2025
|
3.25p
|
3.33p
|
3.20p
|
3.25p
|
0
|
|
03/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.20p
|
150,513
|
|
02/01/2025
|
3.25p
|
3.39p
|
3.00p
|
3.25p
|
5,176
|
|
01/01/2025
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
31/12/2024
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1,250
|
|
30/12/2024
|
3.25p
|
3.40p
|
3.20p
|
3.25p
|
7,850
|
|
27/12/2024
|
3.25p
|
3.48p
|
3.02p
|
3.25p
|
4,495
|
|
26/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
25/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
24/12/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
25,707
|
|
23/12/2024
|
3.25p
|
3.48p
|
3.25p
|
3.25p
|
316
|
|
20/12/2024
|
3.50p
|
3.50p
|
3.13p
|
3.25p
|
100,085
|
|
19/12/2024
|
3.50p
|
3.74p
|
3.13p
|
3.50p
|
161,526
|
|
18/12/2024
|
3.50p
|
3.50p
|
3.26p
|
3.50p
|
207,743
|
|
17/12/2024
|
3.50p
|
4.00p
|
3.05p
|
3.50p
|
775,059
|
|
16/12/2024
|
3.50p
|
4.37p
|
2.70p
|
3.50p
|
2,194,854
|
|
13/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
12/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
11/12/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
0
|
|
10/12/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
69,890
|
|
09/12/2024
|
3.50p
|
3.50p
|
3.04p
|
3.50p
|
2,078
|
|
06/12/2024
|
3.00p
|
3.96p
|
3.00p
|
3.50p
|
424,748
|
|
05/12/2024
|
3.00p
|
3.25p
|
3.00p
|
3.00p
|
25,000
|
|
04/12/2024
|
3.00p
|
3.00p
|
2.78p
|
3.00p
|
694
|
|
03/12/2024
|
2.90p
|
3.30p
|
2.90p
|
3.00p
|
30,421
|
|
02/12/2024
|
2.90p
|
3.26p
|
2.78p
|
2.90p
|
67,143
|
|
29/11/2024
|
2.90p
|
3.30p
|
2.50p
|
2.90p
|
124,332
|
|
28/11/2024
|
2.90p
|
3.20p
|
2.90p
|
2.90p
|
30,000
|
|
27/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
0
|
|
26/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
0
|
|
25/11/2024
|
2.90p
|
3.20p
|
2.75p
|
2.90p
|
3,011
|
|
22/11/2024
|
2.90p
|
3.10p
|
2.90p
|
2.90p
|
6,714
|
|
21/11/2024
|
2.75p
|
3.00p
|
2.50p
|
2.90p
|
320,518
|
|
20/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
45,189
|
|
19/11/2024
|
3.25p
|
3.48p
|
2.75p
|
2.75p
|
150,500
|
|
18/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
15/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
14/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
13/11/2024
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
12/11/2024
|
3.30p
|
3.50p
|
3.00p
|
3.30p
|
119,264
|
|
11/11/2024
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
12,500
|
|
08/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
07/11/2024
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
06/11/2024
|
3.55p
|
3.55p
|
3.03p
|
3.30p
|
155,097
|
|
05/11/2024
|
3.55p
|
3.55p
|
3.20p
|
3.55p
|
0
|
|
04/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
01/11/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
31/10/2024
|
3.55p
|
3.55p
|
3.10p
|
3.55p
|
207
|
|
30/10/2024
|
3.55p
|
4.00p
|
3.55p
|
3.55p
|
290
|
|
29/10/2024
|
3.55p
|
3.55p
|
3.55p
|
3.55p
|
0
|
|
28/10/2024
|
3.55p
|
4.00p
|
3.10p
|
3.55p
|
2,265
|
|
25/10/2024
|
3.50p
|
4.00p
|
3.10p
|
3.55p
|
18,629
|
|
24/10/2024
|
3.75p
|
4.00p
|
3.10p
|
3.55p
|
125,618
|
|
23/10/2024
|
3.75p
|
3.87p
|
3.53p
|
3.75p
|
1,657
|
|
22/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
21/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
18/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
17/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
16/10/2024
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
11,695
|
|
15/10/2024
|
3.75p
|
4.00p
|
3.60p
|
3.75p
|
12,680
|
|
14/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
11/10/2024
|
4.25p
|
4.25p
|
3.75p
|
3.75p
|
231,365
|
|
10/10/2024
|
4.25p
|
4.25p
|
4.02p
|
4.25p
|
25
|
|
09/10/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
34
|
|
08/10/2024
|
4.25p
|
4.50p
|
4.20p
|
4.25p
|
12,085
|
|
07/10/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
35,083
|
|
04/10/2024
|
4.25p
|
4.34p
|
4.22p
|
4.25p
|
34,266
|
|
03/10/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
437
|
|
02/10/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
218,562
|
|
01/10/2024
|
4.50p
|
4.76p
|
4.00p
|
4.50p
|
4,109
|
|
30/09/2024
|
4.25p
|
5.00p
|
3.92p
|
4.50p
|
208,583
|
|
27/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
26/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
81
|
|
25/09/2024
|
4.25p
|
4.30p
|
4.05p
|
4.25p
|
16,327
|
|
24/09/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
50,044
|
|
23/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
20/09/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
137
|
|
19/09/2024
|
4.25p
|
4.40p
|
4.00p
|
4.25p
|
22,267
|
|
18/09/2024
|
4.50p
|
5.00p
|
4.16p
|
4.25p
|
93,783
|
|
17/09/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
10,516
|
|
16/09/2024
|
4.50p
|
4.73p
|
4.15p
|
4.50p
|
11,535
|
|
13/09/2024
|
4.50p
|
4.50p
|
4.22p
|
4.50p
|
150,000
|
|
12/09/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
11/09/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
10/09/2024
|
4.50p
|
4.74p
|
4.50p
|
4.50p
|
422
|
|
09/09/2024
|
5.00p
|
5.50p
|
4.10p
|
4.50p
|
508,385
|
|
06/09/2024
|
5.00p
|
5.00p
|
5.00p
|
5.00p
|
0
|
|
05/09/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
8,508
|
|
04/09/2024
|
5.00p
|
5.00p
|
4.60p
|
5.00p
|
23,231
|
|
03/09/2024
|
5.00p
|
5.50p
|
4.60p
|
5.00p
|
10,481
|
|
02/09/2024
|
5.00p
|
5.00p
|
4.56p
|
5.00p
|
375
|
|
30/08/2024
|
5.00p
|
5.00p
|
4.90p
|
5.00p
|
0
|
|
29/08/2024
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
121,550
|
|
28/08/2024
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
27/08/2024
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
26/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
23/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
22/08/2024
|
4.25p
|
4.98p
|
4.00p
|
4.50p
|
640,268
|
|
21/08/2024
|
4.25p
|
4.45p
|
4.10p
|
4.25p
|
251,591
|
|
20/08/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
105,469
|
|
19/08/2024
|
4.50p
|
4.50p
|
4.29p
|
4.50p
|
0
|
|
16/08/2024
|
4.50p
|
4.50p
|
4.30p
|
4.50p
|
85
|
|
15/08/2024
|
4.25p
|
4.70p
|
3.92p
|
4.50p
|
111,536
|
|
14/08/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
422,034
|
|
13/08/2024
|
5.00p
|
5.50p
|
4.13p
|
4.50p
|
362,101
|
|
12/08/2024
|
5.00p
|
5.00p
|
4.50p
|
4.50p
|
6,597
|
|
09/08/2024
|
5.00p
|
5.00p
|
4.93p
|
5.00p
|
0
|
|
08/08/2024
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
10,033
|
|
07/08/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
30,082
|
|
06/08/2024
|
5.15p
|
5.50p
|
4.50p
|
4.75p
|
240,616
|
|
05/08/2024
|
5.15p
|
5.15p
|
4.80p
|
5.15p
|
4,254
|
|
02/08/2024
|
5.50p
|
5.63p
|
4.83p
|
5.15p
|
180,558
|
|
01/08/2024
|
5.50p
|
5.64p
|
5.00p
|
5.50p
|
53,316
|
|
31/07/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
0
|
|
30/07/2024
|
5.75p
|
5.98p
|
5.00p
|
5.50p
|
152,082
|
|
29/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
26/07/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
161,569
|
|
25/07/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
20,000
|
|
24/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
23/07/2024
|
5.75p
|
5.95p
|
5.52p
|
5.75p
|
25,315
|
|
22/07/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
19/07/2024
|
6.00p
|
6.50p
|
5.50p
|
5.75p
|
110,046
|
|
18/07/2024
|
6.00p
|
6.40p
|
5.50p
|
6.00p
|
39,318
|