Trafalgar Property Group
(TRAF)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,000,294
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,757,674
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,843
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
72,046
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,908,913
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
6,731,139
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
100,000
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,414,799
|
|
07/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
165,203
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,500,050
|
|
04/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,009,091
|
|
01/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
36,471
|
|
31/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,270,395
|
|
30/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,499
|
|
29/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
100,442
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
62,500
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,500,000
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
513,016
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,100,312
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
101,555
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,040,976
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
288
|
|
16/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
38,413,516
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
141,198
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
303,380
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,557,128
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,666,649
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
08/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,734,222
|
|
07/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
8,764,810
|
|
04/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
2,921,992
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
16,734,733
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
23,016,395
|
|
01/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
58,705,041
|
|
30/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
23/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
22/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
16/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
15/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
09/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
08/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
02/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
01/07/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
28/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
27/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
26/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
25/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
24/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
21/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
20/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
19/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
18/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
17/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
14/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
13/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
12/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
11/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
10/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
07/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
06/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
05/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
04/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
03/06/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
31/05/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
30/05/2024
|
0.05p
|
0.06p
|
0.06p
|
0.06p
|
0
|
|
29/05/2024
|
0.05p
|
0.07p
|
0.05p
|
0.06p
|
49,735,941
|
|
28/05/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
23,244,131
|
|
27/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
608,453
|