Market data

Select a section

Trafalgar Property Group

(TRAF)
Sector: Construction & Materials
0.04p
0.00p 0.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 0.04p 0.04p 0.04p 0.04p 1,590,000
10/04/2025 0.04p 0.04p 0.04p 0.04p 500
09/04/2025 0.04p 0.04p 0.04p 0.04p 0
08/04/2025 0.04p 0.04p 0.03p 0.04p 5,890
07/04/2025 0.04p 0.04p 0.04p 0.04p 1,324,249
04/04/2025 0.04p 0.04p 0.04p 0.04p 42,858
03/04/2025 0.04p 0.04p 0.04p 0.04p 0
02/04/2025 0.04p 0.04p 0.04p 0.04p 0
01/04/2025 0.04p 0.04p 0.04p 0.04p 0
31/03/2025 0.04p 0.04p 0.04p 0.04p 0
28/03/2025 0.04p 0.04p 0.04p 0.04p 1,250,000
27/03/2025 0.04p 0.04p 0.04p 0.04p 20,765
26/03/2025 0.04p 0.04p 0.04p 0.04p 554,659
25/03/2025 0.04p 0.04p 0.04p 0.04p 1,276,031
24/03/2025 0.04p 0.04p 0.04p 0.04p 0
21/03/2025 0.04p 0.04p 0.04p 0.04p 0
20/03/2025 0.04p 0.04p 0.04p 0.04p 1,250,000
19/03/2025 0.04p 0.04p 0.04p 0.04p 0
18/03/2025 0.04p 0.04p 0.04p 0.04p 3,346,908
17/03/2025 0.04p 0.04p 0.04p 0.04p 0
14/03/2025 0.04p 0.04p 0.04p 0.04p 1,000,000
13/03/2025 0.04p 0.04p 0.04p 0.04p 56,485
12/03/2025 0.04p 0.04p 0.04p 0.04p 1,281,485
11/03/2025 0.04p 0.04p 0.04p 0.04p 0
10/03/2025 0.04p 0.04p 0.04p 0.04p 1,000,000
07/03/2025 0.04p 0.04p 0.04p 0.04p 0
06/03/2025 0.04p 0.04p 0.04p 0.04p 1,328,737
05/03/2025 0.04p 0.04p 0.04p 0.04p 29,582
04/03/2025 0.04p 0.04p 0.04p 0.04p 1,250,000
03/03/2025 0.04p 0.04p 0.04p 0.04p 1,250,235
28/02/2025 0.04p 0.04p 0.04p 0.04p 10,746
27/02/2025 0.04p 0.04p 0.04p 0.04p 1,253,216
26/02/2025 0.04p 0.04p 0.04p 0.04p 1,407,656
25/02/2025 0.04p 0.04p 0.04p 0.04p 0
24/02/2025 0.04p 0.04p 0.04p 0.04p 2,868,140
21/02/2025 0.04p 0.04p 0.04p 0.04p 2,272,375
20/02/2025 0.04p 0.04p 0.04p 0.04p 0
19/02/2025 0.04p 0.04p 0.04p 0.04p 1,195,541
18/02/2025 0.04p 0.04p 0.04p 0.04p 0
17/02/2025 0.04p 0.04p 0.04p 0.04p 0
14/02/2025 0.04p 0.04p 0.04p 0.04p 1,003,779
13/02/2025 0.04p 0.04p 0.04p 0.04p 6,286,243
12/02/2025 0.04p 0.04p 0.04p 0.04p 2,114,731
11/02/2025 0.04p 0.04p 0.04p 0.04p 357,366
10/02/2025 0.04p 0.04p 0.04p 0.04p 1,065,856
07/02/2025 0.04p 0.04p 0.04p 0.04p 4,901,968
06/02/2025 0.04p 0.04p 0.04p 0.04p 8,030,706
05/02/2025 0.04p 0.04p 0.04p 0.04p 634,976
04/02/2025 0.04p 0.04p 0.04p 0.04p 0
03/02/2025 0.04p 0.04p 0.04p 0.04p 1,210,717
31/01/2025 0.04p 0.04p 0.04p 0.04p 187,075
30/01/2025 0.04p 0.04p 0.04p 0.04p 400,000
29/01/2025 0.04p 0.04p 0.04p 0.04p 0
28/01/2025 0.04p 0.04p 0.04p 0.04p 92,384
27/01/2025 0.04p 0.04p 0.04p 0.04p 2,409
24/01/2025 0.04p 0.04p 0.04p 0.04p 4,854,368
23/01/2025 0.04p 0.04p 0.04p 0.04p 751,281
22/01/2025 0.04p 0.04p 0.04p 0.04p 2,290,727
21/01/2025 0.04p 0.04p 0.04p 0.04p 2,714
20/01/2025 0.04p 0.04p 0.04p 0.04p 2,300,000
17/01/2025 0.04p 0.04p 0.04p 0.04p 1,162,799
16/01/2025 0.04p 0.04p 0.04p 0.04p 1,742,857
15/01/2025 0.04p 0.04p 0.04p 0.04p 5,000
14/01/2025 0.03p 0.04p 0.03p 0.04p 32,417,161
13/01/2025 0.04p 0.04p 0.03p 0.03p 244,603
10/01/2025 0.03p 0.03p 0.03p 0.03p 5,000,000
09/01/2025 0.03p 0.03p 0.03p 0.03p 7,500,000
08/01/2025 0.03p 0.03p 0.03p 0.03p 1,524,839
07/01/2025 0.03p 0.03p 0.03p 0.03p 10,187
06/01/2025 0.03p 0.03p 0.03p 0.03p 1,546,874
03/01/2025 0.03p 0.04p 0.03p 0.03p 2,868,062
02/01/2025 0.03p 0.03p 0.03p 0.03p 22,819,876
01/01/2025 0.03p 0.03p 0.03p 0.03p 7,960,208
31/12/2024 0.03p 0.03p 0.03p 0.03p 7,960,208
30/12/2024 0.02p 0.03p 0.02p 0.03p 5,446,604
27/12/2024 0.02p 0.03p 0.02p 0.02p 874,900
26/12/2024 0.02p 0.02p 0.02p 0.02p 0
25/12/2024 0.02p 0.02p 0.02p 0.02p 0
24/12/2024 0.02p 0.02p 0.02p 0.02p 0
23/12/2024 0.02p 0.02p 0.02p 0.02p 0
20/12/2024 0.02p 0.02p 0.02p 0.02p 0
19/12/2024 0.02p 0.03p 0.02p 0.02p 596,314
18/12/2024 0.02p 0.03p 0.02p 0.02p 373
17/12/2024 0.02p 0.02p 0.02p 0.02p 0
16/12/2024 0.02p 0.03p 0.02p 0.02p 806,747
13/12/2024 0.02p 0.03p 0.02p 0.02p 512,259
12/12/2024 0.02p 0.03p 0.02p 0.02p 360,466
11/12/2024 0.02p 0.02p 0.02p 0.02p 0
10/12/2024 0.02p 0.02p 0.02p 0.02p 0
09/12/2024 0.02p 0.03p 0.02p 0.02p 600,387
06/12/2024 0.02p 0.03p 0.02p 0.02p 193,798
05/12/2024 0.02p 0.02p 0.02p 0.02p 1,800,000
04/12/2024 0.03p 0.03p 0.02p 0.02p 17,362,580
03/12/2024 0.03p 0.03p 0.03p 0.03p 1,646,634
02/12/2024 0.03p 0.03p 0.03p 0.03p 1,663,301
29/11/2024 0.03p 0.03p 0.03p 0.03p 1,300,000
28/11/2024 0.03p 0.03p 0.03p 0.03p 2,187,451
27/11/2024 0.03p 0.03p 0.03p 0.03p 10,026,616
26/11/2024 0.03p 0.03p 0.03p 0.03p 294
25/11/2024 0.03p 0.03p 0.03p 0.03p 1,518,476
22/11/2024 0.03p 0.03p 0.03p 0.03p 0
21/11/2024 0.03p 0.03p 0.03p 0.03p 2,000,294
20/11/2024 0.03p 0.03p 0.03p 0.03p 0
19/11/2024 0.03p 0.03p 0.03p 0.03p 2,757,674
18/11/2024 0.03p 0.03p 0.03p 0.03p 1,843
15/11/2024 0.03p 0.03p 0.03p 0.03p 72,046
14/11/2024 0.03p 0.03p 0.03p 0.03p 0
13/11/2024 0.03p 0.03p 0.03p 0.03p 3,908,913
12/11/2024 0.04p 0.04p 0.03p 0.03p 6,731,139
11/11/2024 0.04p 0.04p 0.03p 0.04p 100,000
08/11/2024 0.04p 0.04p 0.03p 0.04p 1,414,799
07/11/2024 0.03p 0.04p 0.03p 0.04p 165,203
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 1,500,050
04/11/2024 0.03p 0.03p 0.03p 0.03p 3,009,091
01/11/2024 0.03p 0.03p 0.03p 0.03p 36,471
31/10/2024 0.03p 0.03p 0.03p 0.03p 1,270,395
30/10/2024 0.03p 0.03p 0.03p 0.03p 4,499
29/10/2024 0.03p 0.03p 0.03p 0.03p 100,442
28/10/2024 0.03p 0.03p 0.03p 0.03p 62,500
25/10/2024 0.03p 0.03p 0.03p 0.03p 1,500,000
24/10/2024 0.03p 0.03p 0.03p 0.03p 513,016
23/10/2024 0.03p 0.03p 0.03p 0.03p 1,100,312
22/10/2024 0.03p 0.03p 0.03p 0.03p 0
21/10/2024 0.03p 0.03p 0.03p 0.03p 101,555
18/10/2024 0.03p 0.03p 0.03p 0.03p 8,040,976
17/10/2024 0.03p 0.03p 0.03p 0.03p 288
16/10/2024 0.03p 0.04p 0.03p 0.03p 38,413,516
15/10/2024 0.03p 0.03p 0.03p 0.03p 141,198
14/10/2024 0.03p 0.03p 0.03p 0.03p 303,380

Market data

Select a section