Trafalgar Property Group
(TRAF)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
24/06/2025
|
0.07p
|
0.07p
|
0.05p
|
0.05p
|
111,701,588
|
|
23/06/2025
|
0.05p
|
0.09p
|
0.05p
|
0.07p
|
453,055,515
|
|
20/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
24,658,197
|
|
19/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
14,346
|
|
18/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
217
|
|
17/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,170,889
|
|
16/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,622,077
|
|
13/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,150,817
|
|
12/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
500,208
|
|
11/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,854
|
|
10/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,020
|
|
09/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
129,650
|
|
06/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
|
05/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
603,910
|
|
04/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
351,346
|
|
03/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,772,083
|
|
02/06/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
0
|
|
30/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,250,000
|
|
29/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
12,556,599
|
|
28/05/2025
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
42,587,200
|
|
27/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
26/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,633,294
|
|
23/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,633,294
|
|
22/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
21/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,027,139
|
|
20/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,855,394
|
|
19/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
16/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,668,552
|
|
15/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
13/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
12/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
09/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
08/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
07/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,892,236
|
|
06/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,536,973
|
|
05/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
650,000
|
|
02/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
650,000
|
|
01/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,963,104
|
|
30/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
29/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,237,959
|
|
25/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
23/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
22/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
21/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
402,500
|
|
18/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
402,500
|
|
17/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
402,500
|
|
16/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
15/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
503
|
|
14/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
11/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,590,000
|
|
10/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
500
|
|
09/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
08/04/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
5,890
|
|
07/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,324,249
|
|
04/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
42,858
|
|
03/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
02/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
01/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
31/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
27/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,765
|
|
26/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
554,659
|
|
25/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,276,031
|
|
24/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
21/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
20/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
19/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
18/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,346,908
|
|
17/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,000,000
|
|
13/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
56,485
|
|
12/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,281,485
|
|
11/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
10/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,000,000
|
|
07/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
06/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,328,737
|
|
05/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
29,582
|
|
04/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,000
|
|
03/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,250,235
|
|
28/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,746
|
|
27/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,253,216
|
|
26/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,407,656
|
|
25/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
24/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,868,140
|
|
21/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,272,375
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,195,541
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,003,779
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,286,243
|
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,114,731
|
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
357,366
|
|
10/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,065,856
|
|
07/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,901,968
|
|
06/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,030,706
|
|
05/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
634,976
|
|
04/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
03/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,210,717
|
|
31/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
187,075
|
|
30/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
400,000
|
|
29/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
28/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
92,384
|
|
27/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,409
|
|
24/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
4,854,368
|
|
23/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
751,281
|
|
22/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,290,727
|
|
21/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,714
|
|
20/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,300,000
|
|
17/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,162,799
|
|
16/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,742,857
|
|
15/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,000
|
|
14/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
32,417,161
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
244,603
|
|
10/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,000,000
|
|
09/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,500,000
|
|
08/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,524,839
|
|
07/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,187
|
|
06/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,546,874
|
|
03/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,868,062
|
|
02/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
22,819,876
|
|
01/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,960,208
|
|
31/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,960,208
|
|
30/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
5,446,604
|
|
27/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
874,900
|
|
26/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
0
|
|
25/12/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
0
|