Trafalgar Property Group

(TRAF)
Sector: Construction & Materials
0.04p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.04p 0.04p 0.03p 0.04p 1,414,799
07/11/2024 0.03p 0.04p 0.03p 0.04p 165,203
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 1,500,050
04/11/2024 0.03p 0.03p 0.03p 0.03p 3,009,091
01/11/2024 0.03p 0.03p 0.03p 0.03p 36,471
31/10/2024 0.03p 0.03p 0.03p 0.03p 1,270,395
30/10/2024 0.03p 0.03p 0.03p 0.03p 4,499
29/10/2024 0.03p 0.03p 0.03p 0.03p 100,442
28/10/2024 0.03p 0.03p 0.03p 0.03p 62,500
25/10/2024 0.03p 0.03p 0.03p 0.03p 1,500,000
24/10/2024 0.03p 0.03p 0.03p 0.03p 513,016
23/10/2024 0.03p 0.03p 0.03p 0.03p 1,100,312
22/10/2024 0.03p 0.03p 0.03p 0.03p 0
21/10/2024 0.03p 0.03p 0.03p 0.03p 101,555
18/10/2024 0.03p 0.03p 0.03p 0.03p 8,040,976
17/10/2024 0.03p 0.03p 0.03p 0.03p 288
16/10/2024 0.03p 0.04p 0.03p 0.03p 38,413,516
15/10/2024 0.03p 0.03p 0.03p 0.03p 141,198
14/10/2024 0.03p 0.03p 0.03p 0.03p 303,380
11/10/2024 0.03p 0.03p 0.03p 0.03p 1,557,128
10/10/2024 0.03p 0.03p 0.03p 0.03p 3,666,649
09/10/2024 0.03p 0.03p 0.03p 0.03p 0
08/10/2024 0.03p 0.04p 0.03p 0.03p 1,734,222
07/10/2024 0.04p 0.04p 0.03p 0.03p 8,764,810
04/10/2024 0.04p 0.04p 0.03p 0.04p 2,921,992
03/10/2024 0.04p 0.04p 0.03p 0.04p 16,734,733
02/10/2024 0.04p 0.04p 0.03p 0.04p 23,016,395
01/10/2024 0.05p 0.05p 0.04p 0.04p 58,705,041
30/09/2024 0.06p 0.06p 0.06p 0.06p 0
27/09/2024 0.06p 0.06p 0.06p 0.06p 0
26/09/2024 0.06p 0.06p 0.06p 0.06p 0
25/09/2024 0.06p 0.06p 0.06p 0.06p 0
24/09/2024 0.06p 0.06p 0.06p 0.06p 0
23/09/2024 0.06p 0.06p 0.06p 0.06p 0
20/09/2024 0.06p 0.06p 0.06p 0.06p 0
19/09/2024 0.06p 0.06p 0.06p 0.06p 0
18/09/2024 0.06p 0.06p 0.06p 0.06p 0
17/09/2024 0.06p 0.06p 0.06p 0.06p 0
16/09/2024 0.06p 0.06p 0.06p 0.06p 0
13/09/2024 0.06p 0.06p 0.06p 0.06p 0
12/09/2024 0.06p 0.06p 0.06p 0.06p 0
11/09/2024 0.06p 0.06p 0.06p 0.06p 0
10/09/2024 0.06p 0.06p 0.06p 0.06p 0
09/09/2024 0.06p 0.06p 0.06p 0.06p 0
06/09/2024 0.06p 0.06p 0.06p 0.06p 0
05/09/2024 0.06p 0.06p 0.06p 0.06p 0
04/09/2024 0.06p 0.06p 0.06p 0.06p 0
03/09/2024 0.06p 0.06p 0.06p 0.06p 0
02/09/2024 0.06p 0.06p 0.06p 0.06p 0
30/08/2024 0.06p 0.06p 0.06p 0.06p 0
29/08/2024 0.06p 0.06p 0.06p 0.06p 0
28/08/2024 0.06p 0.06p 0.06p 0.06p 0
27/08/2024 0.06p 0.06p 0.06p 0.06p 0
26/08/2024 0.06p 0.06p 0.06p 0.06p 0
23/08/2024 0.06p 0.06p 0.06p 0.06p 0
22/08/2024 0.06p 0.06p 0.06p 0.06p 0
21/08/2024 0.06p 0.06p 0.06p 0.06p 0
20/08/2024 0.06p 0.06p 0.06p 0.06p 0
19/08/2024 0.06p 0.06p 0.06p 0.06p 0
16/08/2024 0.06p 0.06p 0.06p 0.06p 0
15/08/2024 0.06p 0.06p 0.06p 0.06p 0
14/08/2024 0.06p 0.06p 0.06p 0.06p 0
13/08/2024 0.06p 0.06p 0.06p 0.06p 0
12/08/2024 0.06p 0.06p 0.06p 0.06p 0
09/08/2024 0.06p 0.06p 0.06p 0.06p 0
08/08/2024 0.06p 0.06p 0.06p 0.06p 0
07/08/2024 0.06p 0.06p 0.06p 0.06p 0
06/08/2024 0.06p 0.06p 0.06p 0.06p 0
05/08/2024 0.06p 0.06p 0.06p 0.06p 0
02/08/2024 0.06p 0.06p 0.06p 0.06p 0
01/08/2024 0.06p 0.06p 0.06p 0.06p 0
31/07/2024 0.06p 0.06p 0.06p 0.06p 0
30/07/2024 0.06p 0.06p 0.06p 0.06p 0
29/07/2024 0.06p 0.06p 0.06p 0.06p 0
26/07/2024 0.05p 0.06p 0.06p 0.06p 0
25/07/2024 0.05p 0.06p 0.06p 0.06p 0
24/07/2024 0.05p 0.06p 0.06p 0.06p 0
23/07/2024 0.05p 0.06p 0.06p 0.06p 0
22/07/2024 0.05p 0.06p 0.06p 0.06p 0
19/07/2024 0.05p 0.06p 0.06p 0.06p 0
18/07/2024 0.05p 0.06p 0.06p 0.06p 0
17/07/2024 0.05p 0.06p 0.06p 0.06p 0
16/07/2024 0.05p 0.06p 0.06p 0.06p 0
15/07/2024 0.05p 0.06p 0.06p 0.06p 0
12/07/2024 0.05p 0.06p 0.06p 0.06p 0
11/07/2024 0.05p 0.06p 0.06p 0.06p 0
10/07/2024 0.05p 0.06p 0.06p 0.06p 0
09/07/2024 0.05p 0.06p 0.06p 0.06p 0
08/07/2024 0.05p 0.06p 0.06p 0.06p 0
05/07/2024 0.05p 0.06p 0.06p 0.06p 0
04/07/2024 0.05p 0.06p 0.06p 0.06p 0
03/07/2024 0.05p 0.06p 0.06p 0.06p 0
02/07/2024 0.05p 0.06p 0.06p 0.06p 0
01/07/2024 0.05p 0.06p 0.06p 0.06p 0
28/06/2024 0.05p 0.06p 0.06p 0.06p 0
27/06/2024 0.05p 0.06p 0.06p 0.06p 0
26/06/2024 0.05p 0.06p 0.06p 0.06p 0
25/06/2024 0.05p 0.06p 0.06p 0.06p 0
24/06/2024 0.05p 0.06p 0.06p 0.06p 0
21/06/2024 0.05p 0.06p 0.06p 0.06p 0
20/06/2024 0.05p 0.06p 0.06p 0.06p 0
19/06/2024 0.05p 0.06p 0.06p 0.06p 0
18/06/2024 0.05p 0.06p 0.06p 0.06p 0
17/06/2024 0.05p 0.06p 0.06p 0.06p 0
14/06/2024 0.05p 0.06p 0.06p 0.06p 0
13/06/2024 0.05p 0.06p 0.06p 0.06p 0
12/06/2024 0.05p 0.06p 0.06p 0.06p 0
11/06/2024 0.05p 0.06p 0.06p 0.06p 0
10/06/2024 0.05p 0.06p 0.06p 0.06p 0
07/06/2024 0.05p 0.06p 0.06p 0.06p 0
06/06/2024 0.05p 0.06p 0.06p 0.06p 0
05/06/2024 0.05p 0.06p 0.06p 0.06p 0
04/06/2024 0.05p 0.06p 0.06p 0.06p 0
03/06/2024 0.05p 0.06p 0.06p 0.06p 0
31/05/2024 0.05p 0.06p 0.06p 0.06p 0
30/05/2024 0.05p 0.06p 0.06p 0.06p 0
29/05/2024 0.05p 0.07p 0.05p 0.06p 49,735,941
28/05/2024 0.04p 0.05p 0.04p 0.05p 23,244,131
27/05/2024 0.04p 0.04p 0.04p 0.04p 608,453
24/05/2024 0.04p 0.04p 0.04p 0.04p 608,453
23/05/2024 0.04p 0.04p 0.04p 0.04p 0
22/05/2024 0.04p 0.04p 0.04p 0.04p 2,506,990
21/05/2024 0.04p 0.04p 0.04p 0.04p 2,312,666
20/05/2024 0.04p 0.04p 0.04p 0.04p 447,050
17/05/2024 0.04p 0.04p 0.04p 0.04p 0
16/05/2024 0.04p 0.04p 0.04p 0.04p 0
15/05/2024 0.04p 0.04p 0.04p 0.04p 0
14/05/2024 0.04p 0.04p 0.04p 0.04p 115,034
13/05/2024 0.04p 0.04p 0.04p 0.04p 0
10/05/2024 0.04p 0.04p 0.04p 0.04p 2,481,794