Trakm8 Holdings
(TRAK)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
6.00p
|
7.25p
|
6.00p
|
6.75p
|
134,888
|
|
18/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
17/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
16/09/2024
|
7.00p
|
7.00p
|
6.12p
|
7.00p
|
2,611
|
|
13/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
12/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
11/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
10/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
09/09/2024
|
7.00p
|
7.29p
|
6.10p
|
7.00p
|
7,622
|
|
06/09/2024
|
7.00p
|
7.00p
|
6.10p
|
7.00p
|
85
|
|
05/09/2024
|
7.00p
|
7.29p
|
7.00p
|
7.00p
|
10,000
|
|
04/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
03/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
02/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
30/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
29/08/2024
|
7.00p
|
7.30p
|
7.00p
|
7.00p
|
424
|
|
28/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
27/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
34,000
|
|
26/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
23/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
22/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
21/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
333
|
|
20/08/2024
|
7.00p
|
7.50p
|
6.08p
|
7.00p
|
30,001
|
|
19/08/2024
|
7.00p
|
7.80p
|
7.00p
|
7.00p
|
193
|
|
16/08/2024
|
7.00p
|
7.80p
|
7.00p
|
7.00p
|
20,058
|
|
15/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
14/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
13/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
600
|
|
12/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
09/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
08/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
07/08/2024
|
7.00p
|
7.00p
|
6.04p
|
7.00p
|
87
|
|
06/08/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
14,147
|
|
05/08/2024
|
7.50p
|
7.50p
|
6.75p
|
7.00p
|
17,647
|
|
02/08/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
288
|
|
01/08/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1
|
|
31/07/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
30/07/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
150
|
|
29/07/2024
|
8.00p
|
8.00p
|
7.00p
|
7.50p
|
4,787
|
|
26/07/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,311
|
|
25/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
24/07/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,000
|
|
23/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
22/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
19/07/2024
|
9.00p
|
9.00p
|
6.26p
|
8.50p
|
46,181
|
|
18/07/2024
|
9.00p
|
9.00p
|
8.13p
|
9.00p
|
2,000
|
|
17/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
459
|
|
16/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
3,443
|
|
15/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
10,000
|
|
12/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
11/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
10/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
09/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
08/07/2024
|
9.00p
|
9.00p
|
8.10p
|
9.00p
|
25,000
|
|
05/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
04/07/2024
|
9.00p
|
9.68p
|
8.10p
|
9.00p
|
14,110
|
|
03/07/2024
|
9.00p
|
9.90p
|
9.00p
|
9.00p
|
6,300
|
|
02/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
01/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
28/06/2024
|
8.00p
|
9.77p
|
8.00p
|
9.00p
|
70,089
|
|
27/06/2024
|
8.00p
|
8.00p
|
7.86p
|
8.00p
|
0
|
|
26/06/2024
|
8.00p
|
9.00p
|
8.00p
|
8.00p
|
27,500
|
|
25/06/2024
|
8.00p
|
8.75p
|
8.00p
|
8.00p
|
31,817
|
|
24/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
50,000
|
|
21/06/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
26,986
|
|
20/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
19/06/2024
|
7.75p
|
8.00p
|
7.00p
|
7.50p
|
67,489
|
|
18/06/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
17/06/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
14/06/2024
|
7.75p
|
7.75p
|
7.03p
|
7.75p
|
4,362
|
|
13/06/2024
|
8.00p
|
8.00p
|
7.11p
|
7.75p
|
82,381
|
|
12/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
11/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
39,391
|
|
10/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
07/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
76
|
|
06/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
05/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
10,740
|
|
04/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
03/06/2024
|
8.00p
|
8.45p
|
7.55p
|
8.00p
|
11,723
|
|
31/05/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
6,000
|
|
30/05/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
21,035
|
|
29/05/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
15,776
|
|
28/05/2024
|
8.75p
|
8.75p
|
7.50p
|
8.00p
|
127,029
|
|
27/05/2024
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
13,000
|
|
24/05/2024
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
13,000
|
|
23/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
22/05/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
1,358
|
|
21/05/2024
|
9.25p
|
9.25p
|
9.20p
|
9.25p
|
5,244
|
|
20/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
17/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
16/05/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
9,610
|
|
15/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
14/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
13/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
10/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
09/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
08/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
07/05/2024
|
9.25p
|
9.25p
|
8.53p
|
9.25p
|
35
|
|
06/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
03/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
02/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
01/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
30/04/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
6,000
|
|
29/04/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
26/04/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
25/04/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
24/04/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
3,834
|
|
23/04/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
10,000
|
|
22/04/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
19/04/2024
|
9.25p
|
9.25p
|
8.50p
|
9.25p
|
16,605
|
|
18/04/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
0
|
|
17/04/2024
|
9.25p
|
9.60p
|
8.58p
|
9.25p
|
22,024
|
|
16/04/2024
|
9.25p
|
9.70p
|
9.25p
|
9.25p
|
1
|
|
15/04/2024
|
9.50p
|
10.00p
|
8.65p
|
9.25p
|
58,272
|
|
12/04/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/04/2024
|
9.50p
|
9.50p
|
8.50p
|
9.50p
|
27,858
|
|
10/04/2024
|
9.50p
|
9.60p
|
8.75p
|
9.50p
|
10,223
|
|
09/04/2024
|
9.50p
|
9.90p
|
9.50p
|
9.50p
|
25,107
|
|
08/04/2024
|
9.50p
|
10.15p
|
9.50p
|
9.50p
|
9
|
|
05/04/2024
|
9.50p
|
9.50p
|
8.70p
|
9.50p
|
23,375
|
|
04/04/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
03/04/2024
|
9.00p
|
11.00p
|
8.15p
|
9.50p
|
345,618
|
|
02/04/2024
|
9.00p
|
9.00p
|
8.10p
|
9.00p
|
53,966
|
|
01/04/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
0
|
|
29/03/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
0
|
|
28/03/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
0
|
|
27/03/2024
|
9.00p
|
9.94p
|
9.00p
|
9.00p
|
3,320
|
|
26/03/2024
|
9.00p
|
9.94p
|
9.00p
|
9.00p
|
9
|
|
25/03/2024
|
9.00p
|
9.94p
|
8.19p
|
9.00p
|
1,510
|
|
22/03/2024
|
8.50p
|
10.00p
|
7.09p
|
9.00p
|
538,762
|
|
21/03/2024
|
14.50p
|
14.90p
|
13.00p
|
14.00p
|
8,361
|
|
20/03/2024
|
14.50p
|
15.50p
|
14.50p
|
14.50p
|
6
|
|
19/03/2024
|
14.50p
|
15.70p
|
13.15p
|
14.50p
|
11,408
|