Trakm8 Holdings
(TRAK)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
20/02/2025
|
4.50p
|
4.50p
|
4.05p
|
4.50p
|
1,188
|
|
19/02/2025
|
4.50p
|
4.85p
|
4.50p
|
4.50p
|
515
|
|
18/02/2025
|
4.50p
|
4.50p
|
4.05p
|
4.50p
|
20,000
|
|
17/02/2025
|
4.50p
|
4.95p
|
4.05p
|
4.50p
|
6,697
|
|
14/02/2025
|
4.50p
|
4.88p
|
4.50p
|
4.50p
|
18,100
|
|
13/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
12/02/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
18,530
|
|
11/02/2025
|
4.50p
|
4.88p
|
4.06p
|
4.50p
|
367
|
|
10/02/2025
|
4.50p
|
4.88p
|
4.25p
|
4.50p
|
5,657
|
|
07/02/2025
|
4.50p
|
4.90p
|
4.25p
|
4.50p
|
5,870
|
|
06/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
139
|
|
05/02/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
29,604
|
|
04/02/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
03/02/2025
|
4.75p
|
4.99p
|
4.75p
|
4.75p
|
3,772
|
|
31/01/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
1,412
|
|
30/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
29/01/2025
|
4.50p
|
4.83p
|
4.50p
|
4.75p
|
0
|
|
28/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
27/01/2025
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
1,600
|
|
24/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
23/01/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
500
|
|
22/01/2025
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
505
|
|
21/01/2025
|
4.75p
|
4.75p
|
4.52p
|
4.75p
|
40,000
|
|
20/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
17/01/2025
|
4.75p
|
4.92p
|
4.60p
|
4.75p
|
47,363
|
|
16/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
15/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
14/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
13/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
10/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
09/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
08/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
12,904
|
|
07/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
132
|
|
06/01/2025
|
4.75p
|
4.99p
|
4.75p
|
4.75p
|
20
|
|
03/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
02/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
01/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
3,858
|
|
31/12/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
3,858
|
|
30/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
27/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
26/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
50,000
|
|
25/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
50,000
|
|
24/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
50,000
|
|
23/12/2024
|
4.75p
|
4.75p
|
4.52p
|
4.75p
|
3,630
|
|
20/12/2024
|
4.75p
|
4.92p
|
4.50p
|
4.75p
|
222,298
|
|
19/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
18/12/2024
|
4.75p
|
4.75p
|
4.52p
|
4.75p
|
687
|
|
17/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
16/12/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
33,660
|
|
13/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
12/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
11/12/2024
|
4.75p
|
4.75p
|
4.72p
|
4.75p
|
266
|
|
10/12/2024
|
4.75p
|
4.93p
|
4.75p
|
4.75p
|
20,233
|
|
09/12/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
60,095
|
|
06/12/2024
|
5.00p
|
5.00p
|
4.55p
|
4.75p
|
40,106
|
|
05/12/2024
|
5.00p
|
5.00p
|
4.00p
|
5.00p
|
195,115
|
|
04/12/2024
|
6.25p
|
6.25p
|
5.55p
|
5.75p
|
77,460
|
|
03/12/2024
|
6.50p
|
6.50p
|
5.25p
|
6.25p
|
123,330
|
|
02/12/2024
|
6.50p
|
6.88p
|
6.50p
|
6.50p
|
7,000
|
|
29/11/2024
|
6.50p
|
6.50p
|
6.02p
|
6.50p
|
864
|
|
28/11/2024
|
6.50p
|
6.50p
|
6.02p
|
6.50p
|
352
|
|
27/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
26/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
25/11/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
571
|
|
22/11/2024
|
6.50p
|
6.97p
|
6.50p
|
6.50p
|
140
|
|
21/11/2024
|
6.50p
|
6.88p
|
6.02p
|
6.50p
|
1,974
|
|
20/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
19/11/2024
|
6.50p
|
6.50p
|
6.05p
|
6.50p
|
33,061
|
|
18/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
15/11/2024
|
6.50p
|
6.54p
|
6.20p
|
6.50p
|
624,560
|
|
14/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
13/11/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
96
|
|
12/11/2024
|
6.50p
|
6.97p
|
6.50p
|
6.50p
|
502
|
|
11/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
08/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
07/11/2024
|
6.50p
|
7.00p
|
6.04p
|
6.50p
|
30,537
|
|
06/11/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
17,619
|
|
05/11/2024
|
6.50p
|
6.50p
|
6.33p
|
6.50p
|
0
|
|
04/11/2024
|
6.50p
|
6.50p
|
6.04p
|
6.50p
|
908
|
|
01/11/2024
|
7.00p
|
7.00p
|
6.00p
|
6.50p
|
106,587
|
|
31/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
11,174
|
|
30/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
3,080
|
|
29/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
2,500
|
|
28/10/2024
|
7.00p
|
7.40p
|
7.00p
|
7.00p
|
10
|
|
25/10/2024
|
7.00p
|
7.00p
|
6.04p
|
7.00p
|
400
|
|
24/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/10/2024
|
7.00p
|
7.35p
|
6.02p
|
7.00p
|
2,235
|
|
22/10/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
21/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/10/2024
|
7.00p
|
7.35p
|
7.00p
|
7.00p
|
96
|
|
17/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
16/10/2024
|
7.00p
|
7.40p
|
7.00p
|
7.00p
|
337
|
|
15/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
11/10/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
0
|
|
10/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
09/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
08/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
07/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
04/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
2,310
|
|
03/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
10,515
|
|
02/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
01/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
30/09/2024
|
6.75p
|
7.46p
|
6.75p
|
6.75p
|
3,353
|
|
27/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
26/09/2024
|
6.75p
|
6.75p
|
6.14p
|
6.75p
|
45,840
|
|
25/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
24/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
30,000
|
|
23/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
184
|
|
20/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
10,684
|
|
19/09/2024
|
6.00p
|
7.25p
|
6.00p
|
6.75p
|
134,888
|
|
18/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
17/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
16/09/2024
|
7.00p
|
7.00p
|
6.12p
|
7.00p
|
2,611
|
|
13/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
12/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
11/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
10/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
09/09/2024
|
7.00p
|
7.29p
|
6.10p
|
7.00p
|
7,622
|
|
06/09/2024
|
7.00p
|
7.00p
|
6.10p
|
7.00p
|
85
|
|
05/09/2024
|
7.00p
|
7.29p
|
7.00p
|
7.00p
|
10,000
|
|
04/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
03/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
02/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
30/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
29/08/2024
|
7.00p
|
7.30p
|
7.00p
|
7.00p
|
424
|
|
28/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
27/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
34,000
|
|
26/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
23/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
22/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|