Trakm8 Holdings
(TRAK)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
24/06/2025
|
8.95p
|
9.20p
|
8.95p
|
8.95p
|
2,717
|
|
23/06/2025
|
8.95p
|
9.20p
|
8.95p
|
8.95p
|
999
|
|
20/06/2025
|
8.85p
|
9.03p
|
8.85p
|
8.95p
|
0
|
|
19/06/2025
|
8.85p
|
9.20p
|
8.85p
|
8.85p
|
326
|
|
18/06/2025
|
8.85p
|
9.20p
|
8.84p
|
8.85p
|
25,271
|
|
17/06/2025
|
8.85p
|
8.85p
|
8.85p
|
8.85p
|
20,001
|
|
16/06/2025
|
8.85p
|
8.97p
|
8.85p
|
8.85p
|
0
|
|
13/06/2025
|
8.85p
|
9.20p
|
8.84p
|
8.85p
|
113,296
|
|
12/06/2025
|
8.85p
|
8.97p
|
8.85p
|
8.85p
|
0
|
|
11/06/2025
|
8.85p
|
9.20p
|
8.82p
|
8.85p
|
4,000
|
|
10/06/2025
|
8.85p
|
8.85p
|
8.82p
|
8.85p
|
40,149
|
|
09/06/2025
|
8.85p
|
8.85p
|
8.85p
|
8.85p
|
0
|
|
06/06/2025
|
8.85p
|
8.85p
|
8.80p
|
8.85p
|
1,187
|
|
05/06/2025
|
8.75p
|
9.20p
|
8.75p
|
8.85p
|
64,900
|
|
04/06/2025
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
0
|
|
03/06/2025
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
0
|
|
02/06/2025
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
0
|
|
30/05/2025
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
0
|
|
29/05/2025
|
8.75p
|
8.77p
|
8.75p
|
8.75p
|
7,478
|
|
28/05/2025
|
8.75p
|
8.77p
|
8.75p
|
8.75p
|
1,306
|
|
27/05/2025
|
8.75p
|
9.20p
|
8.75p
|
8.75p
|
96,726
|
|
26/05/2025
|
8.75p
|
8.76p
|
8.75p
|
8.75p
|
1,000
|
|
23/05/2025
|
8.75p
|
8.76p
|
8.75p
|
8.75p
|
1,000
|
|
22/05/2025
|
8.75p
|
8.98p
|
8.75p
|
8.75p
|
11
|
|
21/05/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
277
|
|
20/05/2025
|
8.75p
|
8.75p
|
8.66p
|
8.75p
|
8,000
|
|
19/05/2025
|
8.75p
|
8.75p
|
8.65p
|
8.75p
|
614,449
|
|
16/05/2025
|
8.75p
|
8.75p
|
8.65p
|
8.75p
|
120,235
|
|
15/05/2025
|
8.75p
|
8.75p
|
8.71p
|
8.75p
|
25,000
|
|
14/05/2025
|
8.75p
|
8.95p
|
8.71p
|
8.75p
|
81,795
|
|
13/05/2025
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
19,411
|
|
12/05/2025
|
8.75p
|
8.95p
|
8.71p
|
8.75p
|
107,174
|
|
09/05/2025
|
8.75p
|
8.98p
|
8.68p
|
8.75p
|
729,696
|
|
08/05/2025
|
8.75p
|
8.90p
|
8.75p
|
8.75p
|
30,000
|
|
07/05/2025
|
8.75p
|
8.75p
|
8.62p
|
8.75p
|
158,196
|
|
06/05/2025
|
8.85p
|
8.98p
|
8.50p
|
8.75p
|
406,846
|
|
05/05/2025
|
8.85p
|
8.98p
|
8.57p
|
8.85p
|
616,599
|
|
02/05/2025
|
8.85p
|
8.98p
|
8.57p
|
8.85p
|
616,599
|
|
01/05/2025
|
2.50p
|
9.19p
|
2.50p
|
8.85p
|
793,261
|
|
30/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
29/04/2025
|
2.50p
|
3.20p
|
2.50p
|
2.50p
|
265
|
|
28/04/2025
|
2.50p
|
2.80p
|
2.50p
|
2.50p
|
35,714
|
|
25/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
24/04/2025
|
2.50p
|
2.80p
|
2.50p
|
2.50p
|
109
|
|
23/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
22/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
21/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
18/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
17/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
16/04/2025
|
2.50p
|
2.85p
|
2.50p
|
2.50p
|
877
|
|
15/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
14/04/2025
|
2.50p
|
2.90p
|
2.50p
|
2.50p
|
517
|
|
11/04/2025
|
2.50p
|
2.90p
|
2.50p
|
2.50p
|
176
|
|
10/04/2025
|
2.50p
|
2.90p
|
1.75p
|
2.50p
|
35,224
|
|
09/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
08/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
07/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
04/04/2025
|
2.50p
|
2.90p
|
2.50p
|
2.50p
|
207
|
|
03/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
02/04/2025
|
2.50p
|
2.50p
|
1.90p
|
2.50p
|
1,579
|
|
01/04/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
31/03/2025
|
2.50p
|
2.50p
|
1.90p
|
2.50p
|
1,000
|
|
28/03/2025
|
2.50p
|
2.90p
|
2.50p
|
2.50p
|
3
|
|
27/03/2025
|
2.50p
|
2.50p
|
2.17p
|
2.50p
|
0
|
|
26/03/2025
|
2.75p
|
2.75p
|
2.00p
|
2.50p
|
202,129
|
|
25/03/2025
|
2.75p
|
2.75p
|
2.00p
|
2.75p
|
8,305
|
|
24/03/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
0
|
|
21/03/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
0
|
|
20/03/2025
|
2.75p
|
3.35p
|
2.75p
|
2.75p
|
14,673
|
|
19/03/2025
|
3.50p
|
4.00p
|
2.03p
|
2.75p
|
556,494
|
|
18/03/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
17/03/2025
|
5.00p
|
5.10p
|
4.50p
|
4.75p
|
28,000
|
|
14/03/2025
|
5.00p
|
5.17p
|
5.00p
|
5.00p
|
0
|
|
13/03/2025
|
5.00p
|
5.17p
|
5.00p
|
5.00p
|
0
|
|
12/03/2025
|
5.00p
|
5.17p
|
5.00p
|
5.00p
|
0
|
|
11/03/2025
|
5.00p
|
5.17p
|
5.00p
|
5.00p
|
0
|
|
10/03/2025
|
5.00p
|
5.17p
|
5.00p
|
5.00p
|
0
|
|
07/03/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
95,000
|
|
06/03/2025
|
5.00p
|
5.00p
|
4.65p
|
5.00p
|
1,690
|
|
05/03/2025
|
5.00p
|
5.00p
|
4.75p
|
5.00p
|
41,906
|
|
04/03/2025
|
4.75p
|
5.00p
|
4.68p
|
4.75p
|
23,731
|
|
03/03/2025
|
4.75p
|
4.98p
|
4.75p
|
4.75p
|
3
|
|
28/02/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
49,010
|
|
27/02/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
26/02/2025
|
4.75p
|
4.98p
|
4.75p
|
4.75p
|
20
|
|
25/02/2025
|
4.75p
|
4.98p
|
4.75p
|
4.75p
|
10,655
|
|
24/02/2025
|
4.50p
|
4.85p
|
4.50p
|
4.75p
|
21,980
|
|
21/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
20/02/2025
|
4.50p
|
4.50p
|
4.05p
|
4.50p
|
1,188
|
|
19/02/2025
|
4.50p
|
4.85p
|
4.50p
|
4.50p
|
515
|
|
18/02/2025
|
4.50p
|
4.50p
|
4.05p
|
4.50p
|
20,000
|
|
17/02/2025
|
4.50p
|
4.95p
|
4.05p
|
4.50p
|
6,697
|
|
14/02/2025
|
4.50p
|
4.88p
|
4.50p
|
4.50p
|
18,100
|
|
13/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
0
|
|
12/02/2025
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
18,530
|
|
11/02/2025
|
4.50p
|
4.88p
|
4.06p
|
4.50p
|
367
|
|
10/02/2025
|
4.50p
|
4.88p
|
4.25p
|
4.50p
|
5,657
|
|
07/02/2025
|
4.50p
|
4.90p
|
4.25p
|
4.50p
|
5,870
|
|
06/02/2025
|
4.50p
|
4.50p
|
4.25p
|
4.50p
|
139
|
|
05/02/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
29,604
|
|
04/02/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
03/02/2025
|
4.75p
|
4.99p
|
4.75p
|
4.75p
|
3,772
|
|
31/01/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
1,412
|
|
30/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
29/01/2025
|
4.50p
|
4.83p
|
4.50p
|
4.75p
|
0
|
|
28/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
27/01/2025
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
1,600
|
|
24/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
23/01/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
500
|
|
22/01/2025
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
505
|
|
21/01/2025
|
4.75p
|
4.75p
|
4.52p
|
4.75p
|
40,000
|
|
20/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
17/01/2025
|
4.75p
|
4.92p
|
4.60p
|
4.75p
|
47,363
|
|
16/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
15/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
14/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
13/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
10/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
09/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
08/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
12,904
|
|
07/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
132
|
|
06/01/2025
|
4.75p
|
4.99p
|
4.75p
|
4.75p
|
20
|
|
03/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
02/01/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
01/01/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
3,858
|
|
31/12/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
3,858
|
|
30/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
27/12/2024
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
26/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
50,000
|
|
25/12/2024
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
50,000
|