Trakm8 Holdings
(TRAK)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
6.50p
|
6.97p
|
6.50p
|
6.50p
|
140
|
|
21/11/2024
|
6.50p
|
6.88p
|
6.02p
|
6.50p
|
1,974
|
|
20/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
19/11/2024
|
6.50p
|
6.50p
|
6.05p
|
6.50p
|
33,061
|
|
18/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
15/11/2024
|
6.50p
|
6.54p
|
6.20p
|
6.50p
|
624,560
|
|
14/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
13/11/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
96
|
|
12/11/2024
|
6.50p
|
6.97p
|
6.50p
|
6.50p
|
502
|
|
11/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
08/11/2024
|
6.50p
|
6.67p
|
6.50p
|
6.50p
|
0
|
|
07/11/2024
|
6.50p
|
7.00p
|
6.04p
|
6.50p
|
30,537
|
|
06/11/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
17,619
|
|
05/11/2024
|
6.50p
|
6.50p
|
6.33p
|
6.50p
|
0
|
|
04/11/2024
|
6.50p
|
6.50p
|
6.04p
|
6.50p
|
908
|
|
01/11/2024
|
7.00p
|
7.00p
|
6.00p
|
6.50p
|
106,587
|
|
31/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
11,174
|
|
30/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
3,080
|
|
29/10/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
2,500
|
|
28/10/2024
|
7.00p
|
7.40p
|
7.00p
|
7.00p
|
10
|
|
25/10/2024
|
7.00p
|
7.00p
|
6.04p
|
7.00p
|
400
|
|
24/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
23/10/2024
|
7.00p
|
7.35p
|
6.02p
|
7.00p
|
2,235
|
|
22/10/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
21/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
18/10/2024
|
7.00p
|
7.35p
|
7.00p
|
7.00p
|
96
|
|
17/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
16/10/2024
|
7.00p
|
7.40p
|
7.00p
|
7.00p
|
337
|
|
15/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
14/10/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
11/10/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
0
|
|
10/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
09/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
08/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
07/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
04/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
2,310
|
|
03/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
10,515
|
|
02/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
01/10/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
30/09/2024
|
6.75p
|
7.46p
|
6.75p
|
6.75p
|
3,353
|
|
27/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
26/09/2024
|
6.75p
|
6.75p
|
6.14p
|
6.75p
|
45,840
|
|
25/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
0
|
|
24/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
30,000
|
|
23/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
184
|
|
20/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
10,684
|
|
19/09/2024
|
6.00p
|
7.25p
|
6.00p
|
6.75p
|
134,888
|
|
18/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
17/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
16/09/2024
|
7.00p
|
7.00p
|
6.12p
|
7.00p
|
2,611
|
|
13/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
12/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
11/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
10/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
09/09/2024
|
7.00p
|
7.29p
|
6.10p
|
7.00p
|
7,622
|
|
06/09/2024
|
7.00p
|
7.00p
|
6.10p
|
7.00p
|
85
|
|
05/09/2024
|
7.00p
|
7.29p
|
7.00p
|
7.00p
|
10,000
|
|
04/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
03/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
02/09/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
30/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
29/08/2024
|
7.00p
|
7.30p
|
7.00p
|
7.00p
|
424
|
|
28/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
27/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
34,000
|
|
26/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
23/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
22/08/2024
|
7.00p
|
7.00p
|
6.67p
|
7.00p
|
0
|
|
21/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
333
|
|
20/08/2024
|
7.00p
|
7.50p
|
6.08p
|
7.00p
|
30,001
|
|
19/08/2024
|
7.00p
|
7.80p
|
7.00p
|
7.00p
|
193
|
|
16/08/2024
|
7.00p
|
7.80p
|
7.00p
|
7.00p
|
20,058
|
|
15/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
14/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
13/08/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
600
|
|
12/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
09/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
08/08/2024
|
7.00p
|
7.00p
|
6.80p
|
7.00p
|
0
|
|
07/08/2024
|
7.00p
|
7.00p
|
6.04p
|
7.00p
|
87
|
|
06/08/2024
|
7.00p
|
7.00p
|
6.00p
|
7.00p
|
14,147
|
|
05/08/2024
|
7.50p
|
7.50p
|
6.75p
|
7.00p
|
17,647
|
|
02/08/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
288
|
|
01/08/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1
|
|
31/07/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
30/07/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
150
|
|
29/07/2024
|
8.00p
|
8.00p
|
7.00p
|
7.50p
|
4,787
|
|
26/07/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,311
|
|
25/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
24/07/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,000
|
|
23/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
22/07/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
|
19/07/2024
|
9.00p
|
9.00p
|
6.26p
|
8.50p
|
46,181
|
|
18/07/2024
|
9.00p
|
9.00p
|
8.13p
|
9.00p
|
2,000
|
|
17/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
459
|
|
16/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
3,443
|
|
15/07/2024
|
9.00p
|
9.50p
|
8.13p
|
9.00p
|
10,000
|
|
12/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
11/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
10/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
09/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
08/07/2024
|
9.00p
|
9.00p
|
8.10p
|
9.00p
|
25,000
|
|
05/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
04/07/2024
|
9.00p
|
9.68p
|
8.10p
|
9.00p
|
14,110
|
|
03/07/2024
|
9.00p
|
9.90p
|
9.00p
|
9.00p
|
6,300
|
|
02/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
01/07/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
28/06/2024
|
8.00p
|
9.77p
|
8.00p
|
9.00p
|
70,089
|
|
27/06/2024
|
8.00p
|
8.00p
|
7.86p
|
8.00p
|
0
|
|
26/06/2024
|
8.00p
|
9.00p
|
8.00p
|
8.00p
|
27,500
|
|
25/06/2024
|
8.00p
|
8.75p
|
8.00p
|
8.00p
|
31,817
|
|
24/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
50,000
|
|
21/06/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
26,986
|
|
20/06/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
19/06/2024
|
7.75p
|
8.00p
|
7.00p
|
7.50p
|
67,489
|
|
18/06/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
17/06/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
14/06/2024
|
7.75p
|
7.75p
|
7.03p
|
7.75p
|
4,362
|
|
13/06/2024
|
8.00p
|
8.00p
|
7.11p
|
7.75p
|
82,381
|
|
12/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
11/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
39,391
|
|
10/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
07/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
76
|
|
06/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
05/06/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
10,740
|
|
04/06/2024
|
8.00p
|
8.33p
|
8.00p
|
8.00p
|
0
|
|
03/06/2024
|
8.00p
|
8.45p
|
7.55p
|
8.00p
|
11,723
|
|
31/05/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
6,000
|
|
30/05/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
21,035
|
|
29/05/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
15,776
|
|
28/05/2024
|
8.75p
|
8.75p
|
7.50p
|
8.00p
|
127,029
|
|
27/05/2024
|
9.25p
|
9.25p
|
8.50p
|
8.75p
|
13,000
|