Market data

Select a section

Invesco Markets II Ivz US Treasury Bd 10+ Yr Ucits ETF Acc

(TRLP)
Sector: n/a
366.13p
5.65p 1.57
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 367.35p 367.97p 360.48p 366.13p 0
07/11/2024 367.35p 361.90p 357.75p 360.47p 0
06/11/2024 367.35p 361.86p 359.35p 359.35p 138
05/11/2024 367.35p 365.13p 360.80p 361.95p 0
04/11/2024 367.35p 366.35p 362.30p 365.12p 0
01/11/2024 367.35p 367.35p 362.30p 362.30p 2,500
31/10/2024 367.93p 368.10p 362.68p 367.50p 0
30/10/2024 367.93p 367.58p 359.95p 359.95p 0
29/10/2024 367.93p 363.20p 358.38p 359.95p 0
28/10/2024 367.93p 365.72p 360.60p 361.85p 0
25/10/2024 367.93p 369.15p 364.25p 365.72p 0
24/10/2024 367.93p 367.70p 362.08p 365.23p 0
23/10/2024 367.93p 365.72p 362.43p 365.23p 0
22/10/2024 367.93p 367.20p 362.13p 364.35p 0
21/10/2024 367.93p 370.08p 364.75p 365.85p 0
18/10/2024 367.93p 369.78p 366.59p 369.78p 36
17/10/2024 367.93p 376.03p 369.72p 370.13p 0
16/10/2024 367.93p 377.13p 370.28p 376.03p 0
15/10/2024 367.93p 371.38p 366.43p 370.27p 0
14/10/2024 367.93p 368.03p 365.00p 366.42p 0
11/10/2024 368.90p 370.00p 364.88p 367.93p 0
10/10/2024 368.90p 369.15p 368.90p 369.15p 69
09/10/2024 371.25p 371.25p 370.58p 370.57p 2,500
08/10/2024 375.00p 373.38p 368.63p 370.78p 0
07/10/2024 375.00p 372.89p 371.83p 371.83p 134
04/10/2024 375.00p 375.00p 374.08p 374.08p 1,300
03/10/2024 389.40p 380.65p 375.33p 379.17p 0
02/10/2024 389.40p 379.83p 373.58p 375.32p 0
01/10/2024 389.40p 381.55p 372.83p 379.82p 0
30/09/2024 389.40p 376.20p 371.83p 372.83p 0
27/09/2024 389.40p 375.53p 371.23p 373.60p 0
26/09/2024 389.40p 375.03p 369.88p 371.22p 0
25/09/2024 389.40p 376.15p 371.70p 373.55p 0
24/09/2024 389.40p 375.78p 370.63p 374.62p 0
23/09/2024 389.40p 379.68p 373.28p 374.52p 0
20/09/2024 389.40p 380.85p 377.13p 378.08p 0
19/09/2024 389.40p 385.13p 377.65p 385.12p 0
18/09/2024 389.40p 385.13p 384.92p 385.12p 29
17/09/2024 389.40p 390.60p 387.25p 389.32p 0
16/09/2024 389.40p 388.88p 385.28p 388.05p 0
13/09/2024 389.40p 389.98p 385.70p 388.25p 0
12/09/2024 389.40p 391.11p 388.25p 392.85p 5,312
11/09/2024 389.40p 395.15p 388.47p 390.20p 0
10/09/2024 389.40p 390.45p 385.05p 390.20p 0
09/09/2024 389.40p 386.93p 383.99p 386.93p 32
06/09/2024 389.40p 387.53p 385.78p 387.53p 2,718
05/09/2024 389.40p 383.85p 379.73p 382.17p 0
04/09/2024 389.40p 381.80p 377.50p 380.03p 0
03/09/2024 389.40p 380.40p 371.92p 378.90p 0
02/09/2024 389.40p 375.92p 368.58p 375.92p 0
30/08/2024 389.40p 378.05p 374.43p 375.92p 0
29/08/2024 389.40p 377.73p 373.67p 374.43p 0
28/08/2024 389.40p 377.13p 373.97p 376.55p 0
27/08/2024 389.40p 377.60p 372.80p 373.97p 0
26/08/2024 389.40p 383.20p 377.48p 378.33p 0
23/08/2024 389.40p 383.20p 377.48p 378.33p 0
22/08/2024 389.40p 383.20p 377.48p 378.33p 0
21/08/2024 389.40p 384.05p 380.00p 382.22p 0
20/08/2024 389.40p 382.85p 379.70p 382.65p 0
19/08/2024 389.40p 383.05p 380.25p 381.65p 0
16/08/2024 389.40p 383.25p 380.98p 380.98p 30
15/08/2024 389.40p 386.88p 380.00p 380.93p 0
14/08/2024 389.40p 386.38p 383.92p 386.37p 24
13/08/2024 389.40p 385.60p 381.25p 384.07p 0
12/08/2024 389.40p 383.68p 380.63p 382.65p 0
09/08/2024 389.40p 384.80p 379.65p 382.50p 0
08/08/2024 389.40p 385.98p 379.28p 380.20p 0
07/08/2024 389.40p 389.40p 382.50p 383.28p 0
06/08/2024 362.25p 389.40p 388.82p 389.40p 128
05/08/2024 362.25p 396.42p 387.13p 387.12p 0
02/08/2024 362.25p 388.18p 378.75p 387.12p 0
01/08/2024 362.25p 380.55p 373.08p 378.75p 0
31/07/2024 362.25p 373.83p 368.90p 373.08p 0
30/07/2024 362.25p 370.10p 366.88p 368.90p 0
29/07/2024 362.25p 370.00p 365.75p 368.23p 0
26/07/2024 362.25p 366.65p 362.43p 364.72p 0
25/07/2024 362.25p 366.40p 361.40p 364.72p 0
24/07/2024 362.25p 366.30p 360.83p 363.60p 0
23/07/2024 362.25p 364.48p 363.02p 364.48p 1,381
22/07/2024 362.25p 366.43p 363.33p 364.12p 0
19/07/2024 362.25p 366.63p 363.42p 364.42p 0
18/07/2024 362.25p 367.00p 364.70p 366.28p 0
17/07/2024 362.25p 366.10p 363.85p 365.55p 0
16/07/2024 362.25p 366.20p 362.70p 366.00p 0
15/07/2024 362.25p 364.13p 360.75p 362.70p 0
12/07/2024 362.25p 367.35p 363.28p 364.12p 0
11/07/2024 362.25p 368.05p 363.03p 367.35p 0
10/07/2024 362.25p 366.73p 363.28p 363.77p 0
09/07/2024 362.25p 366.10p 363.58p 363.85p 0
08/07/2024 362.25p 365.72p 362.85p 364.42p 0
05/07/2024 362.25p 366.58p 360.33p 365.72p 0
04/07/2024 362.25p 363.93p 360.93p 362.75p 0
03/07/2024 362.25p 364.40p 359.75p 363.85p 0
02/07/2024 362.25p 364.15p 360.08p 360.68p 0
01/07/2024 362.25p 369.50p 359.95p 360.68p 0
28/06/2024 362.25p 374.13p 368.38p 369.50p 0
27/06/2024 362.25p 373.40p 369.35p 372.45p 0
26/06/2024 362.25p 373.67p 370.83p 371.73p 0
25/06/2024 362.25p 376.25p 372.03p 373.67p 0
24/06/2024 362.25p 374.73p 371.95p 372.02p 0
21/06/2024 362.25p 376.53p 372.40p 373.60p 0
20/06/2024 362.25p 374.98p 370.43p 372.40p 0
19/06/2024 362.25p 374.63p 372.70p 373.53p 0
18/06/2024 362.25p 374.47p 369.93p 373.00p 0
17/06/2024 362.25p 376.85p 369.40p 370.70p 0
14/06/2024 362.25p 378.20p 368.60p 374.75p 0
13/06/2024 362.25p 368.95p 364.70p 368.60p 0
12/06/2024 362.25p 366.90p 361.38p 366.18p 0
11/06/2024 362.25p 362.98p 360.38p 361.37p 0
10/06/2024 362.25p 363.68p 360.10p 360.47p 0
07/06/2024 362.25p 368.58p 361.17p 363.67p 0
06/06/2024 362.25p 368.43p 365.30p 367.48p 0
05/06/2024 362.25p 369.08p 363.68p 368.07p 0
04/06/2024 362.25p 365.43p 360.58p 364.02p 0
03/06/2024 362.25p 361.93p 356.15p 360.72p 0
31/05/2024 362.25p 358.25p 354.40p 357.70p 0
30/05/2024 362.25p 355.35p 352.53p 355.15p 0
29/05/2024 362.25p 356.98p 352.18p 352.52p 0
28/05/2024 362.25p 360.95p 355.68p 356.98p 0
27/05/2024 362.25p 361.50p 358.38p 359.58p 0
24/05/2024 362.25p 361.50p 358.38p 359.58p 0
23/05/2024 362.25p 362.38p 359.38p 359.38p 1,381
22/05/2024 362.25p 362.18p 359.00p 361.68p 0
21/05/2024 362.25p 363.70p 359.68p 361.68p 0
20/05/2024 362.25p 362.25p 360.35p 360.35p 2
17/05/2024 362.70p 365.75p 362.05p 362.23p 0
16/05/2024 362.70p 366.91p 365.75p 365.75p 2,723
15/05/2024 362.70p 366.98p 362.10p 364.95p 0
14/05/2024 362.70p 364.50p 359.63p 362.10p 0
13/05/2024 362.70p 363.23p 361.78p 361.98p 0
10/05/2024 362.70p 365.45p 360.25p 362.10p 0

Market data

Select a section