Invesco Markets II Ivz Ust Bond 10+ Year Ucits Etf Dist

(TRLX)
Sector: n/a
346.93p
2.40p 0.70
Last updated: 13:12:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 339.65p 346.50p 341.88p 342.15p 0
21/11/2024 339.65p 342.90p 336.55p 342.15p 0
20/11/2024 339.65p 342.65p 338.33p 342.35p 0
19/11/2024 339.65p 344.60p 338.72p 341.25p 0
18/11/2024 339.65p 340.38p 336.80p 338.83p 0
15/11/2024 339.65p 341.25p 337.83p 340.20p 0
14/11/2024 339.65p 340.55p 337.00p 340.20p 0
13/11/2024 339.65p 341.95p 337.83p 338.72p 0
12/11/2024 339.65p 342.25p 338.78p 340.58p 0
11/11/2024 339.65p 340.72p 338.42p 339.77p 0
08/11/2024 339.65p 340.33p 333.28p 338.58p 0
07/11/2024 339.65p 337.18p 330.65p 333.28p 0
06/11/2024 339.65p 335.53p 330.93p 332.33p 0
05/11/2024 339.65p 337.60p 334.28p 334.72p 0
04/11/2024 339.65p 338.78p 335.03p 337.60p 0
01/11/2024 339.65p 339.65p 335.03p 335.03p 20,000
31/10/2024 340.23p 340.20p 335.78p 339.67p 0
30/10/2024 340.23p 339.93p 332.80p 337.70p 0
29/10/2024 340.23p 335.73p 332.30p 332.85p 0
28/10/2024 340.23p 338.17p 334.23p 334.60p 0
25/10/2024 340.23p 340.85p 337.43p 338.18p 0
24/10/2024 340.23p 339.53p 336.23p 337.72p 0
23/10/2024 340.23p 337.73p 335.75p 337.72p 0
22/10/2024 340.23p 339.55p 335.25p 336.95p 0
21/10/2024 340.23p 342.05p 338.03p 338.35p 0
18/10/2024 340.23p 342.35p 338.50p 341.95p 0
17/10/2024 340.23p 347.75p 341.93p 342.32p 0
16/10/2024 340.23p 348.15p 342.40p 347.75p 0
15/10/2024 340.23p 343.20p 338.47p 342.40p 0
14/10/2024 340.23p 339.57p 338.47p 338.47p 175
11/10/2024 343.30p 342.48p 338.80p 340.23p 0
10/10/2024 343.30p 345.65p 340.15p 341.37p 0
09/10/2024 343.30p 343.30p 342.72p 342.72p 20,000
08/10/2024 357.10p 344.97p 340.93p 342.88p 0
07/10/2024 357.10p 345.93p 343.25p 343.85p 0
04/10/2024 357.10p 350.65p 340.53p 345.92p 0
03/10/2024 357.10p 351.63p 347.13p 350.65p 0
02/10/2024 357.10p 351.28p 345.78p 347.13p 0
01/10/2024 357.10p 354.90p 344.83p 351.27p 0
30/09/2024 357.10p 347.13p 344.13p 344.83p 0
27/09/2024 357.10p 349.85p 341.03p 345.50p 0
26/09/2024 357.10p 346.38p 343.20p 343.35p 0
25/09/2024 357.10p 347.58p 344.33p 345.45p 0
24/09/2024 357.10p 347.00p 343.55p 346.45p 0
23/09/2024 357.10p 351.03p 345.53p 346.35p 0
20/09/2024 357.10p 352.08p 347.68p 349.70p 0
19/09/2024 357.10p 356.13p 349.73p 350.70p 0
18/09/2024 357.10p 361.70p 354.45p 356.12p 0
17/09/2024 357.10p 362.15p 358.55p 360.07p 0
16/09/2024 357.10p 358.85p 357.89p 358.85p 278
13/09/2024 357.10p 358.37p 357.10p 359.03p 2,148
12/09/2024 351.10p 361.09p 359.03p 367.23p 247
11/09/2024 351.10p 368.60p 363.25p 364.75p 0
10/09/2024 351.10p 365.75p 360.18p 364.75p 0
09/09/2024 351.10p 362.78p 358.33p 361.68p 0
06/09/2024 351.10p 363.63p 357.00p 362.23p 0
05/09/2024 351.10p 358.80p 355.25p 357.20p 0
04/09/2024 351.10p 358.55p 352.85p 355.25p 0
03/09/2024 351.10p 355.28p 347.60p 354.12p 0
02/09/2024 351.10p 347.70p 347.61p 351.38p 286
30/08/2024 351.10p 351.38p 351.10p 351.38p 200
29/08/2024 364.00p 353.15p 349.22p 350.03p 0
28/08/2024 364.00p 352.48p 348.55p 352.00p 0
27/08/2024 364.00p 354.03p 348.58p 349.52p 0
26/08/2024 364.00p 353.63p 353.40p 353.63p 200
23/08/2024 364.00p 353.63p 353.40p 353.63p 200
22/08/2024 364.00p 353.63p 353.40p 353.63p 200
21/08/2024 364.00p 361.13p 355.68p 357.30p 0
20/08/2024 364.00p 358.78p 354.98p 357.68p 0
19/08/2024 364.00p 358.73p 355.63p 356.73p 0
16/08/2024 364.00p 360.88p 354.48p 356.08p 0
15/08/2024 364.00p 364.40p 355.60p 356.10p 0
14/08/2024 364.00p 362.83p 356.55p 361.15p 0
13/08/2024 364.00p 360.70p 354.28p 359.00p 0
12/08/2024 364.00p 360.78p 353.90p 357.70p 0
09/08/2024 364.00p 362.68p 353.50p 357.55p 0
08/08/2024 364.00p 360.73p 354.55p 355.40p 0
07/08/2024 364.00p 364.00p 357.60p 358.25p 0
06/08/2024 345.05p 366.88p 345.05p 364.00p 0
05/08/2024 345.05p 369.74p 365.23p 365.23p 200
02/08/2024 345.05p 366.50p 354.05p 361.90p 0
01/08/2024 345.05p 355.70p 348.70p 354.05p 0
31/07/2024 345.05p 349.68p 343.63p 348.70p 0
30/07/2024 345.05p 346.13p 342.48p 344.83p 0
29/07/2024 345.05p 345.90p 341.93p 344.13p 0
26/07/2024 345.05p 342.68p 338.55p 340.93p 0
25/07/2024 345.05p 341.90p 337.55p 340.93p 0
24/07/2024 345.05p 342.10p 337.90p 339.83p 0
23/07/2024 345.05p 341.60p 339.10p 340.67p 0
22/07/2024 345.05p 343.10p 339.68p 340.35p 0
19/07/2024 345.05p 343.60p 339.50p 340.58p 0
18/07/2024 345.05p 343.43p 339.93p 342.48p 0
17/07/2024 345.05p 343.43p 339.63p 341.65p 0
16/07/2024 345.05p 342.42p 338.23p 342.07p 0
15/07/2024 345.05p 340.35p 337.25p 339.00p 0
12/07/2024 345.05p 343.35p 339.10p 340.35p 0
11/07/2024 345.05p 346.93p 336.72p 343.35p 0
10/07/2024 345.05p 343.40p 338.45p 339.97p 0
09/07/2024 345.05p 343.13p 339.00p 340.10p 0
08/07/2024 345.05p 342.03p 339.25p 340.67p 0
05/07/2024 345.05p 342.72p 338.10p 341.88p 0
04/07/2024 345.05p 345.63p 334.83p 339.00p 0
03/07/2024 345.05p 342.55p 335.18p 340.10p 0
02/07/2024 345.05p 340.15p 335.30p 337.15p 0
01/07/2024 345.05p 345.35p 336.60p 337.20p 0
28/06/2024 345.05p 351.90p 343.18p 345.35p 0
27/06/2024 345.05p 349.00p 345.18p 348.13p 0
26/06/2024 345.05p 349.30p 346.60p 347.55p 0
25/06/2024 345.05p 351.83p 347.73p 349.30p 0
24/06/2024 345.05p 350.95p 347.68p 347.73p 0
21/06/2024 345.05p 355.20p 344.65p 349.27p 0
20/06/2024 345.05p 350.40p 346.45p 348.13p 0
19/06/2024 345.05p 351.45p 348.28p 349.18p 0
18/06/2024 345.05p 349.50p 346.25p 348.73p 0
17/06/2024 345.05p 350.78p 345.15p 346.50p 0
14/06/2024 345.05p 352.83p 344.65p 350.38p 0
13/06/2024 345.05p 346.42p 340.88p 344.65p 0
12/06/2024 345.05p 348.13p 341.80p 346.32p 0
11/06/2024 345.05p 342.85p 340.83p 341.80p 0
10/06/2024 345.05p 343.98p 339.73p 340.90p 0
07/06/2024 345.05p 348.30p 342.08p 343.97p 0
06/06/2024 345.05p 350.03p 343.08p 347.53p 0
05/06/2024 345.05p 348.13p 345.05p 348.13p 95
04/06/2024 343.40p 345.60p 341.08p 344.32p 0
03/06/2024 343.40p 341.95p 338.35p 341.18p 0
31/05/2024 343.40p 338.83p 334.95p 338.35p 0
30/05/2024 343.40p 335.95p 333.38p 335.88p 0
29/05/2024 343.40p 337.60p 333.08p 333.38p 0
28/05/2024 343.40p 340.97p 337.20p 337.60p 0
27/05/2024 343.40p 342.68p 339.28p 340.02p 0