Tremor International LTD (DI)

(TRMR)
Sector: Media
201.20p
3.60p 1.82
Last updated: 16:59:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
21/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
20/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
19/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
18/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
15/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
14/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
13/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
12/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
11/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
08/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
07/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
06/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
05/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
04/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
01/11/2024 199.90p 209.40p 198.54p 201.20p 152,955
31/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
30/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
29/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
28/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
25/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
24/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
23/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
22/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
21/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
18/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
17/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
16/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
15/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
14/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
11/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
10/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
09/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
08/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
07/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
04/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
03/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
02/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
01/10/2024 199.90p 209.40p 198.54p 201.20p 152,955
30/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
27/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
26/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
25/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
24/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
23/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
20/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
19/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
18/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
17/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
16/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
13/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
12/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
11/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
10/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
09/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
06/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
05/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
04/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
03/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
02/09/2024 199.90p 209.40p 198.54p 201.20p 152,955
30/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
29/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
28/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
27/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
26/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
23/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
22/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
21/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
20/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
19/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
16/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
15/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
14/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
13/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
12/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
09/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
08/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
07/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
06/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
05/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
02/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
01/08/2024 199.90p 209.40p 198.54p 201.20p 152,955
31/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
30/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
29/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
26/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
25/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
24/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
23/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
22/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
19/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
18/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
17/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
16/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
15/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
12/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
11/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
10/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
09/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
08/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
05/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
04/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
03/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
02/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
01/07/2024 199.90p 209.40p 198.54p 201.20p 152,955
28/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
27/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
26/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
25/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
24/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
21/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
20/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
19/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
18/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
17/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
14/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
13/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
12/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
11/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
10/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
07/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
06/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
05/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
04/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
03/06/2024 199.90p 209.40p 198.54p 201.20p 152,955
31/05/2024 199.90p 209.40p 198.54p 201.20p 152,955
30/05/2024 199.90p 209.40p 198.54p 201.20p 152,955
29/05/2024 199.90p 209.40p 198.54p 201.20p 152,955
28/05/2024 199.90p 209.40p 198.54p 201.20p 152,955
27/05/2024 199.90p 209.40p 198.54p 201.20p 152,955