Trainline
(TRN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/04/2025
|
276.80p
|
283.00p
|
272.40p
|
275.00p
|
846,104
|
|
09/04/2025
|
258.00p
|
271.03p
|
256.60p
|
264.40p
|
696,739
|
|
08/04/2025
|
265.00p
|
274.00p
|
259.20p
|
269.80p
|
747,272
|
|
07/04/2025
|
250.60p
|
270.20p
|
247.80p
|
258.00p
|
897,000
|
|
04/04/2025
|
273.40p
|
286.89p
|
256.80p
|
261.00p
|
867,315
|
|
03/04/2025
|
294.00p
|
294.00p
|
269.40p
|
275.20p
|
1,030,132
|
|
02/04/2025
|
271.00p
|
281.00p
|
269.40p
|
280.80p
|
1,551,764
|
|
01/04/2025
|
282.80p
|
282.80p
|
269.00p
|
274.40p
|
1,637,843
|
|
31/03/2025
|
272.80p
|
276.80p
|
270.80p
|
271.60p
|
1,358,437
|
|
28/03/2025
|
282.20p
|
287.60p
|
276.20p
|
277.00p
|
746,423
|
|
27/03/2025
|
290.00p
|
290.00p
|
280.60p
|
285.40p
|
899,900
|
|
26/03/2025
|
280.00p
|
291.20p
|
280.00p
|
283.00p
|
1,990,790
|
|
25/03/2025
|
286.80p
|
289.85p
|
282.80p
|
282.80p
|
4,385,940
|
|
24/03/2025
|
290.00p
|
290.00p
|
274.65p
|
287.00p
|
831,354
|
|
21/03/2025
|
282.20p
|
296.80p
|
277.80p
|
280.40p
|
3,117,830
|
|
20/03/2025
|
287.40p
|
287.40p
|
272.80p
|
284.80p
|
9,354,452
|
|
19/03/2025
|
268.60p
|
279.00p
|
268.60p
|
275.00p
|
5,837,556
|
|
18/03/2025
|
268.20p
|
284.20p
|
268.20p
|
277.40p
|
4,468,170
|
|
17/03/2025
|
268.40p
|
281.60p
|
264.75p
|
281.60p
|
2,860,829
|
|
14/03/2025
|
266.40p
|
281.20p
|
261.80p
|
265.40p
|
1,982,986
|
|
13/03/2025
|
303.40p
|
309.00p
|
262.70p
|
272.40p
|
5,518,589
|
|
12/03/2025
|
306.40p
|
315.80p
|
305.25p
|
313.80p
|
1,882,327
|
|
11/03/2025
|
300.00p
|
304.00p
|
298.40p
|
304.00p
|
1,047,148
|
|
10/03/2025
|
303.20p
|
314.40p
|
298.80p
|
300.80p
|
801,351
|
|
07/03/2025
|
299.80p
|
309.20p
|
299.60p
|
305.00p
|
1,099,927
|
|
06/03/2025
|
308.60p
|
318.60p
|
300.40p
|
304.00p
|
900,913
|
|
05/03/2025
|
300.00p
|
310.20p
|
300.00p
|
309.60p
|
1,093,741
|
|
04/03/2025
|
294.80p
|
312.60p
|
294.80p
|
302.40p
|
1,954,573
|
|
03/03/2025
|
321.20p
|
321.20p
|
303.40p
|
307.20p
|
3,496,739
|
|
28/02/2025
|
314.60p
|
314.60p
|
306.29p
|
306.60p
|
2,399,549
|
|
27/02/2025
|
311.00p
|
318.16p
|
308.40p
|
316.60p
|
813,455
|
|
26/02/2025
|
299.40p
|
324.40p
|
299.40p
|
312.40p
|
654,883
|
|
25/02/2025
|
327.60p
|
327.60p
|
308.01p
|
312.20p
|
870,649
|
|
24/02/2025
|
319.00p
|
327.60p
|
311.80p
|
314.80p
|
1,422,410
|
|
21/02/2025
|
333.20p
|
333.20p
|
315.00p
|
317.60p
|
1,184,649
|
|
20/02/2025
|
328.80p
|
328.80p
|
317.40p
|
320.80p
|
664,317
|
|
19/02/2025
|
340.20p
|
347.00p
|
314.20p
|
319.20p
|
2,503,719
|
|
18/02/2025
|
360.00p
|
363.00p
|
346.00p
|
346.00p
|
1,253,665
|
|
17/02/2025
|
371.80p
|
371.80p
|
353.40p
|
358.20p
|
353,604
|
|
14/02/2025
|
350.00p
|
366.40p
|
350.00p
|
355.00p
|
387,756
|
|
13/02/2025
|
358.20p
|
365.60p
|
357.50p
|
362.80p
|
856,474
|
|
12/02/2025
|
356.80p
|
361.00p
|
346.20p
|
358.20p
|
780,094
|
|
11/02/2025
|
352.80p
|
358.80p
|
350.40p
|
356.60p
|
820,420
|
|
10/02/2025
|
365.60p
|
365.60p
|
340.20p
|
353.00p
|
567,684
|
|
07/02/2025
|
354.00p
|
357.20p
|
348.20p
|
350.00p
|
780,646
|
|
06/02/2025
|
365.60p
|
366.00p
|
353.40p
|
359.00p
|
628,435
|
|
05/02/2025
|
358.60p
|
360.00p
|
352.40p
|
359.00p
|
741,433
|
|
04/02/2025
|
358.00p
|
361.60p
|
347.80p
|
364.00p
|
521,159
|
|
03/02/2025
|
357.40p
|
364.00p
|
351.38p
|
364.00p
|
1,509,614
|
|
31/01/2025
|
368.00p
|
369.20p
|
360.00p
|
368.00p
|
1,544,790
|
|
30/01/2025
|
369.60p
|
369.60p
|
362.20p
|
368.00p
|
713,393
|
|
29/01/2025
|
374.00p
|
381.20p
|
362.40p
|
366.40p
|
860,346
|
|
28/01/2025
|
362.00p
|
375.20p
|
362.00p
|
373.80p
|
898,293
|
|
27/01/2025
|
360.20p
|
370.20p
|
355.22p
|
363.40p
|
900,553
|
|
24/01/2025
|
367.40p
|
374.40p
|
364.60p
|
369.60p
|
1,356,200
|
|
23/01/2025
|
350.00p
|
363.80p
|
350.00p
|
361.20p
|
1,750,200
|
|
22/01/2025
|
380.00p
|
380.33p
|
357.80p
|
358.60p
|
2,319,455
|
|
21/01/2025
|
394.40p
|
397.80p
|
381.40p
|
392.00p
|
2,232,952
|
|
20/01/2025
|
399.80p
|
404.40p
|
376.60p
|
376.60p
|
2,820,409
|
|
17/01/2025
|
390.00p
|
412.80p
|
390.00p
|
405.20p
|
815,494
|
|
16/01/2025
|
419.00p
|
426.00p
|
408.00p
|
415.00p
|
677,586
|
|
15/01/2025
|
394.60p
|
415.00p
|
394.60p
|
415.00p
|
905,784
|
|
14/01/2025
|
409.60p
|
409.60p
|
387.60p
|
392.40p
|
1,618,490
|
|
13/01/2025
|
414.80p
|
414.80p
|
391.00p
|
391.00p
|
917,698
|
|
10/01/2025
|
401.20p
|
406.00p
|
396.00p
|
396.00p
|
1,078,436
|
|
09/01/2025
|
404.80p
|
406.20p
|
390.40p
|
404.60p
|
1,764,884
|
|
08/01/2025
|
403.20p
|
414.40p
|
395.20p
|
396.20p
|
653,211
|
|
07/01/2025
|
410.60p
|
420.10p
|
401.40p
|
405.80p
|
1,228,118
|
|
06/01/2025
|
410.00p
|
430.20p
|
410.00p
|
413.40p
|
746,995
|
|
03/01/2025
|
396.00p
|
420.20p
|
396.00p
|
416.80p
|
709,988
|
|
02/01/2025
|
425.00p
|
433.60p
|
412.80p
|
413.60p
|
503,933
|
|
01/01/2025
|
430.80p
|
432.80p
|
425.39p
|
432.00p
|
109,246
|
|
31/12/2024
|
430.80p
|
432.80p
|
425.39p
|
432.00p
|
109,246
|
|
30/12/2024
|
425.40p
|
429.00p
|
418.60p
|
426.80p
|
296,745
|
|
27/12/2024
|
415.20p
|
435.80p
|
413.20p
|
426.20p
|
328,498
|
|
26/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
25/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
24/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
23/12/2024
|
409.60p
|
433.40p
|
409.60p
|
432.00p
|
472,547
|
|
20/12/2024
|
421.00p
|
431.80p
|
410.40p
|
429.20p
|
1,787,452
|
|
19/12/2024
|
434.80p
|
434.80p
|
419.40p
|
426.40p
|
1,294,131
|
|
18/12/2024
|
430.00p
|
436.90p
|
424.20p
|
424.20p
|
932,638
|
|
17/12/2024
|
413.20p
|
451.40p
|
413.20p
|
426.60p
|
653,022
|
|
16/12/2024
|
439.80p
|
439.80p
|
414.80p
|
431.00p
|
955,511
|
|
13/12/2024
|
432.60p
|
439.80p
|
429.80p
|
432.40p
|
372,292
|
|
12/12/2024
|
432.60p
|
442.20p
|
432.41p
|
434.80p
|
795,654
|
|
11/12/2024
|
427.80p
|
433.43p
|
414.80p
|
433.40p
|
1,245,035
|
|
10/12/2024
|
432.20p
|
432.20p
|
417.60p
|
421.40p
|
1,081,669
|
|
09/12/2024
|
430.60p
|
447.80p
|
419.40p
|
422.20p
|
823,768
|
|
06/12/2024
|
423.60p
|
434.69p
|
423.60p
|
429.60p
|
502,105
|
|
05/12/2024
|
435.60p
|
444.20p
|
419.20p
|
430.40p
|
925,998
|
|
04/12/2024
|
420.00p
|
431.60p
|
416.80p
|
430.40p
|
1,374,783
|
|
03/12/2024
|
410.00p
|
420.20p
|
405.00p
|
420.00p
|
2,634,959
|
|
02/12/2024
|
417.80p
|
417.80p
|
392.60p
|
404.60p
|
360,007
|
|
29/11/2024
|
392.80p
|
412.20p
|
392.80p
|
407.80p
|
1,416,848
|
|
28/11/2024
|
410.00p
|
410.60p
|
404.00p
|
408.60p
|
1,009,056
|
|
27/11/2024
|
406.80p
|
412.00p
|
405.60p
|
407.00p
|
1,340,567
|
|
26/11/2024
|
401.60p
|
415.20p
|
398.60p
|
405.00p
|
922,994
|
|
25/11/2024
|
419.80p
|
419.80p
|
408.60p
|
416.00p
|
2,259,939
|
|
22/11/2024
|
410.00p
|
411.60p
|
406.40p
|
405.40p
|
2,446,633
|
|
21/11/2024
|
414.80p
|
414.80p
|
401.57p
|
405.40p
|
565,383
|
|
20/11/2024
|
408.20p
|
420.40p
|
400.00p
|
405.60p
|
1,092,333
|
|
19/11/2024
|
416.40p
|
416.40p
|
407.80p
|
411.60p
|
856,686
|
|
18/11/2024
|
411.60p
|
414.80p
|
398.60p
|
411.40p
|
1,216,240
|
|
15/11/2024
|
419.80p
|
419.80p
|
407.00p
|
409.20p
|
4,298,843
|
|
14/11/2024
|
404.20p
|
421.40p
|
391.40p
|
409.20p
|
2,417,946
|
|
13/11/2024
|
418.40p
|
418.40p
|
404.60p
|
405.20p
|
1,846,038
|
|
12/11/2024
|
410.00p
|
411.64p
|
403.60p
|
403.60p
|
1,115,714
|
|
11/11/2024
|
405.60p
|
412.00p
|
392.40p
|
411.80p
|
2,174,721
|
|
08/11/2024
|
416.00p
|
421.60p
|
394.20p
|
394.20p
|
2,005,882
|
|
07/11/2024
|
409.80p
|
423.40p
|
398.80p
|
416.80p
|
3,449,043
|
|
06/11/2024
|
401.00p
|
408.20p
|
394.60p
|
396.80p
|
1,149,891
|
|
05/11/2024
|
395.80p
|
400.80p
|
392.20p
|
400.00p
|
683,565
|
|
04/11/2024
|
383.80p
|
399.60p
|
383.80p
|
397.00p
|
506,473
|
|
01/11/2024
|
383.20p
|
396.40p
|
383.20p
|
388.20p
|
1,058,450
|
|
31/10/2024
|
375.60p
|
389.20p
|
373.60p
|
389.20p
|
1,820,736
|
|
30/10/2024
|
368.40p
|
376.20p
|
366.80p
|
376.20p
|
1,956,536
|
|
29/10/2024
|
356.60p
|
377.20p
|
351.20p
|
372.60p
|
1,892,496
|
|
28/10/2024
|
353.60p
|
378.00p
|
340.00p
|
368.00p
|
1,536,725
|
|
25/10/2024
|
341.80p
|
341.80p
|
330.20p
|
337.00p
|
536,595
|
|
24/10/2024
|
340.00p
|
340.20p
|
330.20p
|
336.40p
|
167,943
|
|
23/10/2024
|
340.00p
|
340.60p
|
335.00p
|
336.40p
|
452,281
|
|
22/10/2024
|
320.00p
|
335.80p
|
320.00p
|
335.80p
|
653,500
|
|
21/10/2024
|
334.80p
|
336.80p
|
321.20p
|
332.60p
|
371,776
|
|
18/10/2024
|
320.00p
|
331.60p
|
320.00p
|
331.60p
|
3,641,648
|
|
17/10/2024
|
334.80p
|
334.80p
|
321.00p
|
325.00p
|
924,859
|
|
16/10/2024
|
332.00p
|
332.00p
|
326.80p
|
326.80p
|
498,608
|
|
15/10/2024
|
326.00p
|
331.20p
|
326.00p
|
327.20p
|
446,979
|
|
14/10/2024
|
328.60p
|
329.80p
|
325.14p
|
328.40p
|
372,080
|
|
11/10/2024
|
328.20p
|
330.00p
|
327.00p
|
329.00p
|
252,144
|