Trainline
(TRN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
330.00p
|
339.80p
|
330.00p
|
326.40p
|
1,813,178
|
|
18/09/2024
|
340.00p
|
340.00p
|
326.40p
|
326.40p
|
693,622
|
|
17/09/2024
|
340.00p
|
340.00p
|
316.20p
|
331.00p
|
1,341,640
|
|
16/09/2024
|
335.80p
|
335.80p
|
325.20p
|
329.80p
|
789,820
|
|
13/09/2024
|
328.20p
|
335.60p
|
325.00p
|
327.80p
|
1,318,508
|
|
12/09/2024
|
321.00p
|
337.00p
|
319.66p
|
327.80p
|
4,635,124
|
|
11/09/2024
|
304.00p
|
305.60p
|
295.00p
|
300.20p
|
1,104,526
|
|
10/09/2024
|
299.80p
|
306.00p
|
299.20p
|
302.00p
|
997,736
|
|
09/09/2024
|
307.60p
|
308.20p
|
293.20p
|
299.40p
|
721,088
|
|
06/09/2024
|
307.60p
|
307.60p
|
293.80p
|
293.80p
|
560,521
|
|
05/09/2024
|
296.00p
|
302.60p
|
296.00p
|
298.20p
|
583,342
|
|
04/09/2024
|
306.20p
|
306.20p
|
296.80p
|
300.20p
|
591,466
|
|
03/09/2024
|
303.80p
|
307.40p
|
302.60p
|
303.60p
|
611,021
|
|
02/09/2024
|
301.00p
|
307.80p
|
294.00p
|
300.00p
|
670,982
|
|
30/08/2024
|
301.80p
|
307.51p
|
299.97p
|
300.00p
|
1,371,498
|
|
29/08/2024
|
305.00p
|
305.00p
|
298.20p
|
301.20p
|
962,642
|
|
28/08/2024
|
306.80p
|
307.60p
|
302.20p
|
303.20p
|
314,955
|
|
27/08/2024
|
315.00p
|
315.00p
|
301.60p
|
305.60p
|
1,288,676
|
|
26/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|
|
23/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|
|
22/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|
|
21/08/2024
|
315.00p
|
348.00p
|
303.40p
|
308.00p
|
728,769
|
|
20/08/2024
|
319.00p
|
324.00p
|
308.80p
|
308.80p
|
463,293
|
|
19/08/2024
|
316.80p
|
317.80p
|
312.00p
|
314.80p
|
787,240
|
|
16/08/2024
|
317.20p
|
321.20p
|
313.60p
|
314.80p
|
968,177
|
|
15/08/2024
|
310.00p
|
323.00p
|
310.00p
|
319.40p
|
848,920
|
|
14/08/2024
|
318.60p
|
321.80p
|
309.60p
|
310.80p
|
1,905,562
|
|
13/08/2024
|
320.80p
|
321.60p
|
313.20p
|
319.40p
|
453,410
|
|
12/08/2024
|
318.00p
|
320.00p
|
304.00p
|
315.20p
|
304,655
|
|
09/08/2024
|
320.00p
|
322.20p
|
314.40p
|
315.20p
|
598,975
|
|
08/08/2024
|
303.80p
|
331.80p
|
303.80p
|
318.00p
|
351,120
|
|
07/08/2024
|
313.00p
|
322.80p
|
313.00p
|
317.00p
|
401,700
|
|
06/08/2024
|
300.00p
|
320.60p
|
300.00p
|
313.60p
|
589,897
|
|
05/08/2024
|
303.40p
|
315.00p
|
298.00p
|
312.60p
|
765,839
|
|
02/08/2024
|
325.00p
|
331.13p
|
313.80p
|
315.80p
|
595,177
|
|
01/08/2024
|
332.00p
|
346.20p
|
329.00p
|
333.20p
|
607,505
|
|
31/07/2024
|
336.40p
|
343.00p
|
334.00p
|
340.60p
|
627,050
|
|
30/07/2024
|
328.40p
|
341.28p
|
328.40p
|
330.20p
|
934,235
|
|
29/07/2024
|
321.00p
|
339.40p
|
321.00p
|
329.80p
|
359,994
|
|
26/07/2024
|
322.60p
|
337.62p
|
315.86p
|
322.20p
|
346,316
|
|
25/07/2024
|
330.00p
|
330.00p
|
314.40p
|
322.20p
|
460,287
|
|
24/07/2024
|
323.80p
|
330.20p
|
323.60p
|
328.60p
|
251,574
|
|
23/07/2024
|
339.80p
|
339.80p
|
324.00p
|
328.00p
|
384,737
|
|
22/07/2024
|
332.80p
|
339.20p
|
325.40p
|
331.60p
|
409,400
|
|
19/07/2024
|
335.20p
|
341.00p
|
319.20p
|
332.20p
|
431,674
|
|
18/07/2024
|
331.00p
|
339.20p
|
326.32p
|
335.40p
|
629,212
|
|
17/07/2024
|
335.00p
|
339.20p
|
320.60p
|
332.80p
|
412,450
|
|
16/07/2024
|
328.60p
|
341.80p
|
327.00p
|
337.20p
|
601,990
|
|
15/07/2024
|
340.80p
|
342.60p
|
324.00p
|
337.00p
|
428,416
|
|
12/07/2024
|
338.00p
|
345.80p
|
334.00p
|
339.20p
|
660,784
|
|
11/07/2024
|
340.00p
|
340.00p
|
326.00p
|
339.00p
|
575,255
|
|
10/07/2024
|
319.20p
|
333.20p
|
313.60p
|
333.20p
|
1,076,633
|
|
09/07/2024
|
316.00p
|
342.00p
|
316.00p
|
323.00p
|
849,355
|
|
08/07/2024
|
329.20p
|
336.40p
|
322.20p
|
327.40p
|
813,930
|
|
05/07/2024
|
336.00p
|
348.80p
|
335.00p
|
335.80p
|
2,457,449
|
|
04/07/2024
|
331.80p
|
335.40p
|
312.60p
|
334.00p
|
2,413,937
|
|
03/07/2024
|
317.20p
|
329.40p
|
312.20p
|
328.40p
|
1,855,380
|
|
02/07/2024
|
312.00p
|
330.40p
|
311.40p
|
318.80p
|
778,982
|
|
01/07/2024
|
312.00p
|
329.80p
|
312.00p
|
320.60p
|
783,272
|
|
28/06/2024
|
312.80p
|
325.20p
|
312.40p
|
321.80p
|
732,440
|
|
27/06/2024
|
331.80p
|
331.80p
|
315.40p
|
321.80p
|
741,696
|
|
26/06/2024
|
329.00p
|
329.20p
|
317.00p
|
318.20p
|
1,195,640
|
|
25/06/2024
|
322.80p
|
328.20p
|
312.20p
|
325.40p
|
852,384
|
|
24/06/2024
|
320.00p
|
330.00p
|
320.00p
|
327.40p
|
829,407
|
|
21/06/2024
|
318.60p
|
327.40p
|
318.20p
|
326.60p
|
2,125,836
|
|
20/06/2024
|
306.80p
|
321.80p
|
304.60p
|
318.80p
|
962,674
|
|
19/06/2024
|
311.60p
|
312.60p
|
304.80p
|
310.40p
|
670,363
|
|
18/06/2024
|
300.20p
|
309.40p
|
300.20p
|
307.80p
|
1,698,808
|
|
17/06/2024
|
294.40p
|
305.00p
|
294.40p
|
301.60p
|
576,546
|
|
14/06/2024
|
300.00p
|
314.20p
|
298.00p
|
298.00p
|
974,000
|
|
13/06/2024
|
313.00p
|
317.80p
|
304.40p
|
304.40p
|
1,074,904
|
|
12/06/2024
|
320.80p
|
322.49p
|
310.00p
|
319.40p
|
1,539,946
|
|
11/06/2024
|
320.60p
|
328.60p
|
316.40p
|
318.00p
|
600,734
|
|
10/06/2024
|
319.60p
|
330.00p
|
319.00p
|
321.00p
|
575,267
|
|
07/06/2024
|
315.00p
|
329.60p
|
315.00p
|
323.20p
|
611,044
|
|
06/06/2024
|
318.20p
|
340.00p
|
315.80p
|
326.40p
|
388,388
|
|
05/06/2024
|
321.00p
|
333.80p
|
321.00p
|
324.40p
|
815,645
|
|
04/06/2024
|
320.40p
|
329.20p
|
319.60p
|
325.60p
|
2,450,247
|
|
03/06/2024
|
336.20p
|
336.20p
|
316.00p
|
324.40p
|
3,007,645
|
|
31/05/2024
|
330.00p
|
330.00p
|
318.80p
|
321.40p
|
1,452,951
|
|
30/05/2024
|
302.20p
|
327.20p
|
299.14p
|
325.00p
|
1,217,754
|
|
29/05/2024
|
329.40p
|
329.40p
|
301.20p
|
302.40p
|
970,483
|
|
28/05/2024
|
325.00p
|
332.40p
|
313.80p
|
317.20p
|
1,034,871
|
|
27/05/2024
|
320.40p
|
328.20p
|
313.20p
|
328.20p
|
1,541,434
|
|
24/05/2024
|
320.40p
|
328.20p
|
313.20p
|
328.20p
|
1,541,434
|
|
23/05/2024
|
322.40p
|
325.00p
|
314.40p
|
321.60p
|
2,651,944
|
|
22/05/2024
|
325.00p
|
328.00p
|
317.40p
|
317.40p
|
609,444
|
|
21/05/2024
|
332.40p
|
332.40p
|
318.60p
|
328.60p
|
514,138
|
|
20/05/2024
|
325.00p
|
332.20p
|
323.40p
|
331.20p
|
728,485
|
|
17/05/2024
|
323.00p
|
328.00p
|
312.40p
|
323.80p
|
630,738
|
|
16/05/2024
|
320.00p
|
327.20p
|
314.60p
|
318.00p
|
1,683,621
|
|
15/05/2024
|
352.00p
|
352.00p
|
324.00p
|
325.60p
|
3,883,410
|
|
14/05/2024
|
341.40p
|
344.60p
|
316.40p
|
342.40p
|
2,976,987
|
|
13/05/2024
|
344.00p
|
344.00p
|
332.20p
|
334.60p
|
529,204
|
|
10/05/2024
|
331.80p
|
337.82p
|
328.40p
|
331.80p
|
516,949
|
|
09/05/2024
|
322.20p
|
326.60p
|
319.98p
|
324.40p
|
505,301
|
|
08/05/2024
|
319.40p
|
325.80p
|
319.00p
|
325.80p
|
1,361,707
|
|
07/05/2024
|
333.20p
|
333.20p
|
317.40p
|
322.20p
|
1,439,593
|
|
06/05/2024
|
321.60p
|
328.20p
|
308.90p
|
320.80p
|
2,412,558
|
|
03/05/2024
|
321.60p
|
328.20p
|
308.90p
|
320.80p
|
2,412,558
|
|
02/05/2024
|
293.40p
|
306.20p
|
292.60p
|
301.00p
|
1,544,174
|
|
01/05/2024
|
300.00p
|
308.20p
|
288.95p
|
292.80p
|
522,912
|
|
30/04/2024
|
302.40p
|
310.40p
|
298.40p
|
298.40p
|
656,084
|
|
29/04/2024
|
310.00p
|
320.40p
|
294.20p
|
309.20p
|
1,285,806
|
|
26/04/2024
|
306.40p
|
316.33p
|
303.20p
|
307.80p
|
897,303
|
|
25/04/2024
|
343.00p
|
343.00p
|
301.80p
|
302.00p
|
4,118,020
|
|
24/04/2024
|
347.60p
|
355.00p
|
342.40p
|
343.00p
|
434,735
|
|
23/04/2024
|
342.00p
|
351.43p
|
341.40p
|
351.00p
|
721,769
|
|
22/04/2024
|
353.80p
|
354.40p
|
341.20p
|
341.80p
|
316,569
|
|
19/04/2024
|
335.00p
|
352.00p
|
333.60p
|
337.80p
|
485,622
|
|
18/04/2024
|
349.00p
|
349.00p
|
336.00p
|
342.40p
|
610,938
|
|
17/04/2024
|
342.40p
|
345.80p
|
336.00p
|
338.00p
|
418,465
|
|
16/04/2024
|
350.20p
|
353.00p
|
344.80p
|
345.80p
|
396,745
|
|
15/04/2024
|
370.40p
|
370.40p
|
338.80p
|
355.40p
|
1,094,301
|
|
12/04/2024
|
375.00p
|
375.00p
|
353.60p
|
353.60p
|
250,287
|
|
11/04/2024
|
378.40p
|
378.40p
|
354.40p
|
359.20p
|
686,352
|
|
10/04/2024
|
371.80p
|
375.80p
|
351.20p
|
361.20p
|
628,510
|
|
09/04/2024
|
367.40p
|
373.47p
|
352.53p
|
356.80p
|
1,148,449
|
|
08/04/2024
|
354.20p
|
381.20p
|
347.83p
|
363.20p
|
426,037
|
|
05/04/2024
|
365.80p
|
384.40p
|
354.80p
|
368.80p
|
297,597
|
|
04/04/2024
|
385.00p
|
385.00p
|
352.80p
|
374.20p
|
3,220,733
|
|
03/04/2024
|
371.80p
|
379.80p
|
366.20p
|
369.40p
|
563,419
|
|
02/04/2024
|
388.00p
|
389.60p
|
371.20p
|
371.20p
|
656,738
|
|
01/04/2024
|
390.00p
|
390.00p
|
370.40p
|
370.40p
|
585,100
|
|
29/03/2024
|
390.00p
|
390.00p
|
370.40p
|
370.40p
|
585,100
|
|
28/03/2024
|
390.00p
|
390.00p
|
370.40p
|
370.40p
|
585,100
|
|
27/03/2024
|
380.40p
|
387.60p
|
368.80p
|
377.20p
|
2,476,511
|
|
26/03/2024
|
368.00p
|
386.20p
|
362.69p
|
380.00p
|
666,059
|
|
25/03/2024
|
371.20p
|
384.00p
|
368.80p
|
375.00p
|
535,558
|
|
22/03/2024
|
374.00p
|
379.80p
|
367.20p
|
368.80p
|
654,023
|
|
21/03/2024
|
382.20p
|
389.00p
|
367.40p
|
371.00p
|
900,739
|
|
20/03/2024
|
381.00p
|
393.80p
|
364.40p
|
386.40p
|
1,732,871
|
|
19/03/2024
|
375.00p
|
385.60p
|
365.00p
|
381.00p
|
698,857
|