Trainline
(TRN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
21/02/2025
|
333.20p
|
333.20p
|
315.00p
|
317.60p
|
1,184,649
|
|
20/02/2025
|
328.80p
|
328.80p
|
317.40p
|
320.80p
|
664,317
|
|
19/02/2025
|
340.20p
|
347.00p
|
314.20p
|
319.20p
|
2,503,719
|
|
18/02/2025
|
360.00p
|
363.00p
|
346.00p
|
346.00p
|
1,253,665
|
|
17/02/2025
|
371.80p
|
371.80p
|
353.40p
|
358.20p
|
353,604
|
|
14/02/2025
|
350.00p
|
366.40p
|
350.00p
|
355.00p
|
387,756
|
|
13/02/2025
|
358.20p
|
365.60p
|
357.50p
|
362.80p
|
856,474
|
|
12/02/2025
|
356.80p
|
361.00p
|
346.20p
|
358.20p
|
780,094
|
|
11/02/2025
|
352.80p
|
358.80p
|
350.40p
|
356.60p
|
820,420
|
|
10/02/2025
|
365.60p
|
365.60p
|
340.20p
|
353.00p
|
567,684
|
|
07/02/2025
|
354.00p
|
357.20p
|
348.20p
|
350.00p
|
780,646
|
|
06/02/2025
|
365.60p
|
366.00p
|
353.40p
|
359.00p
|
628,435
|
|
05/02/2025
|
358.60p
|
360.00p
|
352.40p
|
359.00p
|
741,433
|
|
04/02/2025
|
358.00p
|
361.60p
|
347.80p
|
364.00p
|
521,159
|
|
03/02/2025
|
357.40p
|
364.00p
|
351.38p
|
364.00p
|
1,509,614
|
|
31/01/2025
|
368.00p
|
369.20p
|
360.00p
|
368.00p
|
1,544,790
|
|
30/01/2025
|
369.60p
|
369.60p
|
362.20p
|
368.00p
|
713,393
|
|
29/01/2025
|
374.00p
|
381.20p
|
362.40p
|
366.40p
|
860,346
|
|
28/01/2025
|
362.00p
|
375.20p
|
362.00p
|
373.80p
|
898,293
|
|
27/01/2025
|
360.20p
|
370.20p
|
355.22p
|
363.40p
|
900,553
|
|
24/01/2025
|
367.40p
|
374.40p
|
364.60p
|
369.60p
|
1,356,200
|
|
23/01/2025
|
350.00p
|
363.80p
|
350.00p
|
361.20p
|
1,750,200
|
|
22/01/2025
|
380.00p
|
380.33p
|
357.80p
|
358.60p
|
2,319,455
|
|
21/01/2025
|
394.40p
|
397.80p
|
381.40p
|
392.00p
|
2,232,952
|
|
20/01/2025
|
399.80p
|
404.40p
|
376.60p
|
376.60p
|
2,820,409
|
|
17/01/2025
|
390.00p
|
412.80p
|
390.00p
|
405.20p
|
815,494
|
|
16/01/2025
|
419.00p
|
426.00p
|
408.00p
|
415.00p
|
677,586
|
|
15/01/2025
|
394.60p
|
415.00p
|
394.60p
|
415.00p
|
905,784
|
|
14/01/2025
|
409.60p
|
409.60p
|
387.60p
|
392.40p
|
1,618,490
|
|
13/01/2025
|
414.80p
|
414.80p
|
391.00p
|
391.00p
|
917,698
|
|
10/01/2025
|
401.20p
|
406.00p
|
396.00p
|
396.00p
|
1,078,436
|
|
09/01/2025
|
404.80p
|
406.20p
|
390.40p
|
404.60p
|
1,764,884
|
|
08/01/2025
|
403.20p
|
414.40p
|
395.20p
|
396.20p
|
653,211
|
|
07/01/2025
|
410.60p
|
420.10p
|
401.40p
|
405.80p
|
1,228,118
|
|
06/01/2025
|
410.00p
|
430.20p
|
410.00p
|
413.40p
|
746,995
|
|
03/01/2025
|
396.00p
|
420.20p
|
396.00p
|
416.80p
|
709,988
|
|
02/01/2025
|
425.00p
|
433.60p
|
412.80p
|
413.60p
|
503,933
|
|
01/01/2025
|
430.80p
|
432.80p
|
425.39p
|
432.00p
|
109,246
|
|
31/12/2024
|
430.80p
|
432.80p
|
425.39p
|
432.00p
|
109,246
|
|
30/12/2024
|
425.40p
|
429.00p
|
418.60p
|
426.80p
|
296,745
|
|
27/12/2024
|
415.20p
|
435.80p
|
413.20p
|
426.20p
|
328,498
|
|
26/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
25/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
24/12/2024
|
452.40p
|
452.40p
|
431.00p
|
433.20p
|
168,075
|
|
23/12/2024
|
409.60p
|
433.40p
|
409.60p
|
432.00p
|
472,547
|
|
20/12/2024
|
421.00p
|
431.80p
|
410.40p
|
429.20p
|
1,787,452
|
|
19/12/2024
|
434.80p
|
434.80p
|
419.40p
|
426.40p
|
1,294,131
|
|
18/12/2024
|
430.00p
|
436.90p
|
424.20p
|
424.20p
|
932,638
|
|
17/12/2024
|
413.20p
|
451.40p
|
413.20p
|
426.60p
|
653,022
|
|
16/12/2024
|
439.80p
|
439.80p
|
414.80p
|
431.00p
|
955,511
|
|
13/12/2024
|
432.60p
|
439.80p
|
429.80p
|
432.40p
|
372,292
|
|
12/12/2024
|
432.60p
|
442.20p
|
432.41p
|
434.80p
|
795,654
|
|
11/12/2024
|
427.80p
|
433.43p
|
414.80p
|
433.40p
|
1,245,035
|
|
10/12/2024
|
432.20p
|
432.20p
|
417.60p
|
421.40p
|
1,081,669
|
|
09/12/2024
|
430.60p
|
447.80p
|
419.40p
|
422.20p
|
823,768
|
|
06/12/2024
|
423.60p
|
434.69p
|
423.60p
|
429.60p
|
502,105
|
|
05/12/2024
|
435.60p
|
444.20p
|
419.20p
|
430.40p
|
925,998
|
|
04/12/2024
|
420.00p
|
431.60p
|
416.80p
|
430.40p
|
1,374,783
|
|
03/12/2024
|
410.00p
|
420.20p
|
405.00p
|
420.00p
|
2,634,959
|
|
02/12/2024
|
417.80p
|
417.80p
|
392.60p
|
404.60p
|
360,007
|
|
29/11/2024
|
392.80p
|
412.20p
|
392.80p
|
407.80p
|
1,416,848
|
|
28/11/2024
|
410.00p
|
410.60p
|
404.00p
|
408.60p
|
1,009,056
|
|
27/11/2024
|
406.80p
|
412.00p
|
405.60p
|
407.00p
|
1,340,567
|
|
26/11/2024
|
401.60p
|
415.20p
|
398.60p
|
405.00p
|
922,994
|
|
25/11/2024
|
419.80p
|
419.80p
|
408.60p
|
416.00p
|
2,259,939
|
|
22/11/2024
|
410.00p
|
411.60p
|
406.40p
|
405.40p
|
2,446,633
|
|
21/11/2024
|
414.80p
|
414.80p
|
401.57p
|
405.40p
|
565,383
|
|
20/11/2024
|
408.20p
|
420.40p
|
400.00p
|
405.60p
|
1,092,333
|
|
19/11/2024
|
416.40p
|
416.40p
|
407.80p
|
411.60p
|
856,686
|
|
18/11/2024
|
411.60p
|
414.80p
|
398.60p
|
411.40p
|
1,216,240
|
|
15/11/2024
|
419.80p
|
419.80p
|
407.00p
|
409.20p
|
4,298,843
|
|
14/11/2024
|
404.20p
|
421.40p
|
391.40p
|
409.20p
|
2,417,946
|
|
13/11/2024
|
418.40p
|
418.40p
|
404.60p
|
405.20p
|
1,846,038
|
|
12/11/2024
|
410.00p
|
411.64p
|
403.60p
|
403.60p
|
1,115,714
|
|
11/11/2024
|
405.60p
|
412.00p
|
392.40p
|
411.80p
|
2,174,721
|
|
08/11/2024
|
416.00p
|
421.60p
|
394.20p
|
394.20p
|
2,005,882
|
|
07/11/2024
|
409.80p
|
423.40p
|
398.80p
|
416.80p
|
3,449,043
|
|
06/11/2024
|
401.00p
|
408.20p
|
394.60p
|
396.80p
|
1,149,891
|
|
05/11/2024
|
395.80p
|
400.80p
|
392.20p
|
400.00p
|
683,565
|
|
04/11/2024
|
383.80p
|
399.60p
|
383.80p
|
397.00p
|
506,473
|
|
01/11/2024
|
383.20p
|
396.40p
|
383.20p
|
388.20p
|
1,058,450
|
|
31/10/2024
|
375.60p
|
389.20p
|
373.60p
|
389.20p
|
1,820,736
|
|
30/10/2024
|
368.40p
|
376.20p
|
366.80p
|
376.20p
|
1,956,536
|
|
29/10/2024
|
356.60p
|
377.20p
|
351.20p
|
372.60p
|
1,892,496
|
|
28/10/2024
|
353.60p
|
378.00p
|
340.00p
|
368.00p
|
1,536,725
|
|
25/10/2024
|
341.80p
|
341.80p
|
330.20p
|
337.00p
|
536,595
|
|
24/10/2024
|
340.00p
|
340.20p
|
330.20p
|
336.40p
|
167,943
|
|
23/10/2024
|
340.00p
|
340.60p
|
335.00p
|
336.40p
|
452,281
|
|
22/10/2024
|
320.00p
|
335.80p
|
320.00p
|
335.80p
|
653,500
|
|
21/10/2024
|
334.80p
|
336.80p
|
321.20p
|
332.60p
|
371,776
|
|
18/10/2024
|
320.00p
|
331.60p
|
320.00p
|
331.60p
|
3,641,648
|
|
17/10/2024
|
334.80p
|
334.80p
|
321.00p
|
325.00p
|
924,859
|
|
16/10/2024
|
332.00p
|
332.00p
|
326.80p
|
326.80p
|
498,608
|
|
15/10/2024
|
326.00p
|
331.20p
|
326.00p
|
327.20p
|
446,979
|
|
14/10/2024
|
328.60p
|
329.80p
|
325.14p
|
328.40p
|
372,080
|
|
11/10/2024
|
328.20p
|
330.00p
|
327.00p
|
329.00p
|
252,144
|
|
10/10/2024
|
325.00p
|
331.40p
|
325.00p
|
328.20p
|
479,463
|
|
09/10/2024
|
330.00p
|
334.35p
|
326.20p
|
328.20p
|
546,366
|
|
08/10/2024
|
320.00p
|
328.20p
|
320.00p
|
324.80p
|
383,802
|
|
07/10/2024
|
330.00p
|
330.00p
|
320.20p
|
326.20p
|
961,441
|
|
04/10/2024
|
320.00p
|
328.15p
|
320.00p
|
325.00p
|
352,838
|
|
03/10/2024
|
324.00p
|
327.80p
|
323.00p
|
324.00p
|
254,108
|
|
02/10/2024
|
325.00p
|
336.00p
|
320.60p
|
324.60p
|
497,307
|
|
01/10/2024
|
320.00p
|
343.80p
|
320.00p
|
327.00p
|
588,219
|
|
30/09/2024
|
344.80p
|
344.80p
|
326.40p
|
329.40p
|
694,853
|
|
27/09/2024
|
330.40p
|
338.40p
|
330.40p
|
337.20p
|
1,341,791
|
|
26/09/2024
|
331.40p
|
337.40p
|
327.60p
|
331.20p
|
1,079,125
|
|
25/09/2024
|
328.00p
|
336.40p
|
326.60p
|
326.60p
|
459,238
|
|
24/09/2024
|
330.00p
|
336.60p
|
329.40p
|
331.40p
|
676,902
|
|
23/09/2024
|
336.20p
|
340.20p
|
331.20p
|
331.20p
|
613,098
|
|
20/09/2024
|
343.60p
|
353.60p
|
332.40p
|
334.60p
|
2,898,243
|
|
19/09/2024
|
330.00p
|
339.80p
|
330.00p
|
326.40p
|
1,813,178
|
|
18/09/2024
|
340.00p
|
340.00p
|
326.40p
|
326.40p
|
693,622
|
|
17/09/2024
|
340.00p
|
340.00p
|
316.20p
|
331.00p
|
1,341,640
|
|
16/09/2024
|
335.80p
|
335.80p
|
325.20p
|
329.80p
|
789,820
|
|
13/09/2024
|
328.20p
|
335.60p
|
325.00p
|
327.80p
|
1,318,508
|
|
12/09/2024
|
321.00p
|
337.00p
|
319.66p
|
327.80p
|
4,635,124
|
|
11/09/2024
|
304.00p
|
305.60p
|
295.00p
|
300.20p
|
1,104,526
|
|
10/09/2024
|
299.80p
|
306.00p
|
299.20p
|
302.00p
|
997,736
|
|
09/09/2024
|
307.60p
|
308.20p
|
293.20p
|
299.40p
|
721,088
|
|
06/09/2024
|
307.60p
|
307.60p
|
293.80p
|
293.80p
|
560,521
|
|
05/09/2024
|
296.00p
|
302.60p
|
296.00p
|
298.20p
|
583,342
|
|
04/09/2024
|
306.20p
|
306.20p
|
296.80p
|
300.20p
|
591,466
|
|
03/09/2024
|
303.80p
|
307.40p
|
302.60p
|
303.60p
|
611,021
|
|
02/09/2024
|
301.00p
|
307.80p
|
294.00p
|
300.00p
|
670,982
|
|
30/08/2024
|
301.80p
|
307.51p
|
299.97p
|
300.00p
|
1,371,498
|
|
29/08/2024
|
305.00p
|
305.00p
|
298.20p
|
301.20p
|
962,642
|
|
28/08/2024
|
306.80p
|
307.60p
|
302.20p
|
303.20p
|
314,955
|
|
27/08/2024
|
315.00p
|
315.00p
|
301.60p
|
305.60p
|
1,288,676
|
|
26/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|
|
23/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|
|
22/08/2024
|
320.00p
|
320.00p
|
301.60p
|
305.40p
|
800,057
|