SSGA SPDR ETFs Europe I SPDR bloom 7-10 US Trsy BD UCITS ETF
(TRSX)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$25.69
|
$25.65
|
$25.49
|
$25.51
|
0
|
|
11/11/2024
|
$25.69
|
$25.90
|
$25.38
|
$25.60
|
0
|
|
08/11/2024
|
$25.69
|
$25.76
|
$25.57
|
$25.69
|
0
|
|
07/11/2024
|
$25.69
|
$25.85
|
$25.41
|
$25.58
|
0
|
|
06/11/2024
|
$25.69
|
$25.83
|
$25.18
|
$25.41
|
0
|
|
05/11/2024
|
$25.69
|
$25.73
|
$25.55
|
$25.57
|
0
|
|
04/11/2024
|
$25.69
|
$26.01
|
$25.38
|
$25.68
|
0
|
|
01/11/2024
|
$25.69
|
$25.69
|
$25.61
|
$25.60
|
100
|
|
31/10/2024
|
$26.04
|
$26.01
|
$25.40
|
$25.70
|
0
|
|
30/10/2024
|
$26.04
|
$25.88
|
$25.65
|
$25.65
|
0
|
|
29/10/2024
|
$26.04
|
$25.79
|
$25.60
|
$25.65
|
0
|
|
28/10/2024
|
$26.04
|
$26.04
|
$25.40
|
$25.70
|
0
|
|
25/10/2024
|
$26.04
|
$25.97
|
$25.83
|
$25.87
|
0
|
|
24/10/2024
|
$26.04
|
$25.92
|
$25.79
|
$25.80
|
0
|
|
23/10/2024
|
$26.04
|
$25.88
|
$25.74
|
$25.80
|
0
|
|
22/10/2024
|
$26.04
|
$25.93
|
$25.80
|
$25.85
|
0
|
|
21/10/2024
|
$26.04
|
$26.04
|
$25.92
|
$25.92
|
2,165
|
|
18/10/2024
|
$26.06
|
$26.11
|
$25.97
|
$26.09
|
0
|
|
17/10/2024
|
$26.06
|
$26.22
|
$26.03
|
$26.06
|
0
|
|
16/10/2024
|
$26.06
|
$26.26
|
$26.12
|
$26.22
|
0
|
|
15/10/2024
|
$26.06
|
$26.16
|
$25.95
|
$26.12
|
0
|
|
14/10/2024
|
$26.06
|
$26.15
|
$25.94
|
$25.97
|
0
|
|
11/10/2024
|
$26.14
|
$26.14
|
$25.98
|
$26.06
|
0
|
|
10/10/2024
|
$26.14
|
$26.12
|
$25.98
|
$26.05
|
0
|
|
09/10/2024
|
$26.14
|
$26.14
|
$26.10
|
$26.09
|
100
|
|
08/10/2024
|
$26.36
|
$26.24
|
$26.07
|
$26.14
|
0
|
|
07/10/2024
|
$26.36
|
$26.26
|
$26.10
|
$26.14
|
0
|
|
04/10/2024
|
$26.36
|
$26.36
|
$26.26
|
$26.25
|
567
|
|
03/10/2024
|
$26.50
|
$26.54
|
$26.50
|
$26.53
|
564
|
|
02/10/2024
|
$26.67
|
$27.03
|
$26.39
|
$26.58
|
0
|
|
01/10/2024
|
$26.67
|
$27.07
|
$26.59
|
$26.72
|
0
|
|
30/09/2024
|
$26.67
|
$27.01
|
$26.34
|
$26.60
|
0
|
|
27/09/2024
|
$26.67
|
$26.99
|
$26.28
|
$26.63
|
0
|
|
26/09/2024
|
$26.67
|
$26.98
|
$26.25
|
$26.57
|
0
|
|
25/09/2024
|
$26.67
|
$27.06
|
$26.36
|
$26.59
|
0
|
|
24/09/2024
|
$26.67
|
$26.98
|
$26.27
|
$26.66
|
0
|
|
23/09/2024
|
$26.67
|
$26.97
|
$26.29
|
$26.58
|
0
|
|
20/09/2024
|
$26.67
|
$27.08
|
$26.30
|
$26.63
|
0
|
|
19/09/2024
|
$26.67
|
$27.17
|
$26.34
|
$26.67
|
0
|
|
18/09/2024
|
$26.67
|
$27.16
|
$26.39
|
$26.74
|
0
|
|
17/09/2024
|
$26.67
|
$27.33
|
$26.54
|
$26.81
|
0
|
|
16/09/2024
|
$26.67
|
$27.27
|
$26.53
|
$26.85
|
0
|
|
13/09/2024
|
$26.67
|
$26.90
|
$26.69
|
$26.74
|
0
|
|
12/09/2024
|
$26.67
|
$26.84
|
$26.65
|
$26.83
|
0
|
|
11/09/2024
|
$26.67
|
$26.89
|
$26.72
|
$26.76
|
0
|
|
10/09/2024
|
$26.67
|
$27.02
|
$26.38
|
$26.76
|
0
|
|
09/09/2024
|
$26.67
|
$26.75
|
$26.55
|
$26.67
|
0
|
|
06/09/2024
|
$26.67
|
$26.76
|
$26.67
|
$26.75
|
332
|
|
05/09/2024
|
$26.35
|
$26.92
|
$26.27
|
$26.58
|
0
|
|
04/09/2024
|
$26.35
|
$26.79
|
$26.12
|
$26.50
|
0
|
|
03/09/2024
|
$26.35
|
$26.69
|
$26.00
|
$26.37
|
0
|
|
02/09/2024
|
$26.35
|
$26.60
|
$25.92
|
$26.32
|
0
|
|
30/08/2024
|
$26.35
|
$26.38
|
$26.28
|
$26.32
|
0
|
|
29/08/2024
|
$26.35
|
$26.72
|
$26.09
|
$26.31
|
0
|
|
28/08/2024
|
$26.35
|
$26.83
|
$26.05
|
$26.41
|
0
|
|
27/08/2024
|
$26.35
|
$26.72
|
$26.11
|
$26.35
|
0
|
|
26/08/2024
|
$26.26
|
$26.47
|
$25.94
|
$26.31
|
0
|
|
23/08/2024
|
$26.26
|
$26.47
|
$25.94
|
$26.31
|
0
|
|
22/08/2024
|
$26.26
|
$26.47
|
$25.94
|
$26.31
|
0
|
|
21/08/2024
|
$26.26
|
$26.46
|
$26.35
|
$26.41
|
0
|
|
20/08/2024
|
$26.26
|
$26.36
|
$26.18
|
$26.34
|
0
|
|
19/08/2024
|
$26.26
|
$26.67
|
$25.96
|
$26.25
|
0
|
|
16/08/2024
|
$26.26
|
$26.65
|
$25.80
|
$26.16
|
0
|
|
15/08/2024
|
$26.26
|
$26.81
|
$25.96
|
$26.14
|
0
|
|
14/08/2024
|
$26.26
|
$26.74
|
$25.93
|
$26.36
|
0
|
|
13/08/2024
|
$26.26
|
$26.60
|
$25.78
|
$26.27
|
0
|
|
12/08/2024
|
$26.26
|
$26.54
|
$25.71
|
$26.14
|
0
|
|
09/08/2024
|
$26.26
|
$26.59
|
$25.69
|
$26.13
|
0
|
|
08/08/2024
|
$26.26
|
$26.23
|
$25.96
|
$26.01
|
0
|
|
07/08/2024
|
$26.26
|
$26.26
|
$26.08
|
$26.09
|
0
|
|
06/08/2024
|
$26.61
|
$26.61
|
$26.22
|
$26.25
|
0
|
|
05/08/2024
|
$26.61
|
$26.61
|
$26.38
|
$26.38
|
200
|
|
02/08/2024
|
$25.95
|
$26.75
|
$25.83
|
$26.34
|
0
|
|
01/08/2024
|
$25.95
|
$26.54
|
$26.25
|
$26.46
|
0
|
|
31/07/2024
|
$25.95
|
$26.31
|
$26.11
|
$26.25
|
0
|
|
30/07/2024
|
$25.95
|
$26.18
|
$25.74
|
$26.11
|
0
|
|
29/07/2024
|
$25.95
|
$26.14
|
$26.02
|
$26.09
|
0
|
|
26/07/2024
|
$25.95
|
$26.06
|
$25.89
|
$26.00
|
0
|
|
25/07/2024
|
$25.95
|
$26.06
|
$25.92
|
$26.00
|
0
|
|
24/07/2024
|
$25.95
|
$26.00
|
$25.95
|
$26.00
|
48
|
|
23/07/2024
|
$25.95
|
$25.99
|
$25.86
|
$25.96
|
0
|
|
22/07/2024
|
$25.95
|
$26.05
|
$25.90
|
$25.93
|
0
|
|
19/07/2024
|
$25.95
|
$26.42
|
$25.66
|
$25.94
|
0
|
|
18/07/2024
|
$25.95
|
$26.47
|
$25.72
|
$26.08
|
0
|
|
17/07/2024
|
$25.95
|
$26.12
|
$26.00
|
$26.06
|
0
|
|
16/07/2024
|
$25.95
|
$26.09
|
$25.95
|
$26.01
|
0
|
|
15/07/2024
|
$25.95
|
$25.97
|
$25.92
|
$25.97
|
6,460
|
|
12/07/2024
|
$25.80
|
$26.06
|
$25.91
|
$25.99
|
0
|
|
11/07/2024
|
$25.80
|
$26.34
|
$25.53
|
$26.04
|
0
|
|
10/07/2024
|
$25.80
|
$25.81
|
$25.79
|
$25.78
|
5,710
|
|
09/07/2024
|
$25.80
|
$25.85
|
$25.73
|
$25.73
|
0
|
|
08/07/2024
|
$25.80
|
$25.85
|
$25.72
|
$25.80
|
0
|
|
05/07/2024
|
$25.80
|
$25.85
|
$25.56
|
$25.82
|
0
|
|
04/07/2024
|
$25.80
|
$25.95
|
$25.35
|
$25.64
|
0
|
|
03/07/2024
|
$25.80
|
$25.91
|
$25.45
|
$25.66
|
0
|
|
02/07/2024
|
$25.80
|
$25.59
|
$25.42
|
$25.49
|
0
|
|
01/07/2024
|
$25.80
|
$25.68
|
$25.38
|
$25.42
|
0
|
|
28/06/2024
|
$25.80
|
$26.14
|
$25.38
|
$25.68
|
0
|
|
27/06/2024
|
$25.80
|
$25.80
|
$25.61
|
$25.75
|
0
|
|
26/06/2024
|
$25.80
|
$25.80
|
$25.65
|
$25.69
|
0
|
|
25/06/2024
|
$25.80
|
$25.89
|
$25.76
|
$25.79
|
0
|
|
24/06/2024
|
$25.80
|
$25.84
|
$25.71
|
$25.76
|
0
|
|
21/06/2024
|
$25.80
|
$26.17
|
$25.25
|
$25.75
|
0
|
|
20/06/2024
|
$25.80
|
$25.80
|
$25.75
|
$25.75
|
40
|
|
19/06/2024
|
$25.28
|
$26.20
|
$25.47
|
$25.83
|
0
|
|
18/06/2024
|
$25.28
|
$25.85
|
$25.67
|
$25.81
|
0
|
|
17/06/2024
|
$25.28
|
$25.89
|
$25.65
|
$25.71
|
0
|
|
14/06/2024
|
$25.28
|
$25.92
|
$25.76
|
$25.84
|
0
|
|
13/06/2024
|
$25.28
|
$25.84
|
$25.63
|
$25.76
|
0
|
|
12/06/2024
|
$25.28
|
$25.82
|
$25.39
|
$25.75
|
0
|
|
11/06/2024
|
$25.28
|
$25.44
|
$25.36
|
$25.39
|
0
|
|
10/06/2024
|
$25.28
|
$25.80
|
$24.90
|
$25.35
|
0
|
|
07/06/2024
|
$25.28
|
$25.78
|
$25.41
|
$25.44
|
0
|
|
06/06/2024
|
$25.28
|
$26.09
|
$25.35
|
$25.68
|
0
|
|
05/06/2024
|
$25.28
|
$25.71
|
$25.21
|
$25.67
|
0
|
|
04/06/2024
|
$25.28
|
$25.89
|
$25.15
|
$25.56
|
0
|
|
03/06/2024
|
$25.28
|
$25.41
|
$25.28
|
$25.41
|
214
|
|
31/05/2024
|
$25.37
|
$25.60
|
$24.78
|
$25.26
|
0
|
|
30/05/2024
|
$25.37
|
$25.19
|
$25.05
|
$25.18
|
0
|
|
29/05/2024
|
$25.37
|
$25.48
|
$24.83
|
$25.05
|
0
|
|
28/05/2024
|
$25.37
|
$25.36
|
$25.25
|
$25.26
|
0
|
|
27/05/2024
|
$25.37
|
$25.36
|
$25.21
|
$25.27
|
0
|
|
24/05/2024
|
$25.37
|
$25.36
|
$25.21
|
$25.27
|
0
|
|
23/05/2024
|
$25.37
|
$25.70
|
$25.04
|
$25.24
|
0
|
|
22/05/2024
|
$25.37
|
$25.39
|
$25.29
|
$25.37
|
0
|
|
21/05/2024
|
$25.37
|
$25.38
|
$25.37
|
$25.38
|
6,000
|
|
20/05/2024
|
$25.24
|
$25.40
|
$25.30
|
$25.32
|
0
|
|
17/05/2024
|
$25.24
|
$25.47
|
$25.38
|
$25.40
|
0
|
|
16/05/2024
|
$25.24
|
$25.67
|
$25.44
|
$25.46
|
0
|
|
15/05/2024
|
$25.24
|
$25.65
|
$25.20
|
$25.47
|
0
|
|
14/05/2024
|
$25.24
|
$25.28
|
$25.23
|
$25.23
|
5,662
|
|
13/05/2024
|
$24.96
|
$25.27
|
$25.20
|
$25.22
|
0
|