Tissue Regenix Group
(TRX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
57.50p
|
59.00p
|
56.00p
|
57.50p
|
5,732
|
|
21/11/2024
|
59.00p
|
59.00p
|
56.00p
|
57.50p
|
16,743
|
|
20/11/2024
|
60.00p
|
61.00p
|
58.00p
|
59.00p
|
12,243
|
|
19/11/2024
|
61.00p
|
61.00p
|
59.00p
|
60.00p
|
28,643
|
|
18/11/2024
|
61.00p
|
61.50p
|
60.00p
|
61.00p
|
32,238
|
|
15/11/2024
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
37,167
|
|
14/11/2024
|
62.00p
|
63.00p
|
60.00p
|
61.50p
|
15,334
|
|
13/11/2024
|
62.00p
|
62.90p
|
60.80p
|
62.00p
|
11,846
|
|
12/11/2024
|
62.00p
|
63.00p
|
60.60p
|
62.00p
|
6,698
|
|
11/11/2024
|
62.00p
|
63.30p
|
60.40p
|
62.00p
|
38,312
|
|
08/11/2024
|
62.00p
|
64.00p
|
61.00p
|
61.20p
|
126,695
|
|
07/11/2024
|
61.00p
|
63.50p
|
60.00p
|
62.00p
|
29,559
|
|
06/11/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
132,255
|
|
05/11/2024
|
61.00p
|
66.00p
|
61.00p
|
61.00p
|
309,584
|
|
04/11/2024
|
61.00p
|
61.67p
|
58.00p
|
60.50p
|
147,382
|
|
01/11/2024
|
59.50p
|
62.98p
|
59.50p
|
61.00p
|
40,947
|
|
31/10/2024
|
57.50p
|
60.00p
|
57.00p
|
59.50p
|
72,269
|
|
30/10/2024
|
54.50p
|
58.00p
|
54.00p
|
57.50p
|
65,262
|
|
29/10/2024
|
53.00p
|
55.00p
|
51.70p
|
54.50p
|
58,463
|
|
28/10/2024
|
54.00p
|
55.00p
|
51.00p
|
53.00p
|
121,308
|
|
25/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
1,086
|
|
24/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
6,775
|
|
23/10/2024
|
54.00p
|
55.00p
|
53.05p
|
54.00p
|
6,641
|
|
22/10/2024
|
54.00p
|
54.90p
|
53.00p
|
54.00p
|
37,201
|
|
21/10/2024
|
54.00p
|
55.00p
|
53.40p
|
54.00p
|
17,039
|
|
18/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
39,763
|
|
17/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
16,378
|
|
16/10/2024
|
54.00p
|
54.45p
|
53.00p
|
54.00p
|
59,360
|
|
15/10/2024
|
54.00p
|
54.00p
|
53.40p
|
54.00p
|
1,443
|
|
14/10/2024
|
54.00p
|
54.40p
|
53.40p
|
54.00p
|
5,644
|
|
11/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
15,658
|
|
10/10/2024
|
54.00p
|
54.42p
|
53.00p
|
54.00p
|
1,207,485
|
|
09/10/2024
|
54.00p
|
54.00p
|
53.00p
|
54.00p
|
30,045
|
|
08/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
10,201
|
|
07/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
1,126
|
|
04/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
5,022,605
|
|
03/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
12,297
|
|
02/10/2024
|
54.00p
|
54.45p
|
53.00p
|
54.00p
|
17,096
|
|
01/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
9,148
|
|
30/09/2024
|
54.00p
|
54.90p
|
53.00p
|
54.00p
|
15,312
|
|
27/09/2024
|
54.50p
|
56.65p
|
53.00p
|
54.00p
|
71,970
|
|
26/09/2024
|
56.50p
|
57.00p
|
53.00p
|
55.00p
|
66,312
|
|
25/09/2024
|
59.00p
|
60.00p
|
56.00p
|
56.50p
|
83,605
|
|
24/09/2024
|
60.00p
|
62.00p
|
58.00p
|
59.00p
|
37,322
|
|
23/09/2024
|
60.00p
|
60.90p
|
58.20p
|
60.00p
|
24,849
|
|
20/09/2024
|
61.00p
|
62.00p
|
58.50p
|
60.00p
|
34,168
|
|
19/09/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
1,921
|
|
18/09/2024
|
61.00p
|
61.05p
|
60.00p
|
61.00p
|
35,963
|
|
17/09/2024
|
61.00p
|
61.10p
|
60.10p
|
61.00p
|
12,269
|
|
16/09/2024
|
61.00p
|
61.91p
|
60.00p
|
61.00p
|
22,377
|
|
13/09/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
14,908
|
|
12/09/2024
|
59.50p
|
61.70p
|
58.15p
|
59.50p
|
66,608
|
|
11/09/2024
|
62.00p
|
62.55p
|
58.95p
|
62.00p
|
184,071
|
|
10/09/2024
|
65.00p
|
67.00p
|
62.00p
|
62.00p
|
115,563
|
|
09/09/2024
|
64.00p
|
66.00p
|
62.00p
|
64.00p
|
16,698
|
|
06/09/2024
|
64.00p
|
66.00p
|
62.00p
|
64.00p
|
5,256
|
|
05/09/2024
|
63.00p
|
64.00p
|
62.62p
|
64.00p
|
5,213
|
|
04/09/2024
|
63.00p
|
64.80p
|
62.00p
|
63.00p
|
42,745
|
|
03/09/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
6,077
|
|
02/09/2024
|
63.00p
|
64.00p
|
62.20p
|
63.00p
|
22,858
|
|
30/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
12,979
|
|
29/08/2024
|
62.50p
|
64.00p
|
62.50p
|
63.00p
|
13,343
|
|
28/08/2024
|
64.50p
|
65.00p
|
62.00p
|
62.50p
|
8,960
|
|
27/08/2024
|
64.50p
|
64.50p
|
63.15p
|
64.50p
|
2,944
|
|
26/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
23/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
22/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
21/08/2024
|
63.00p
|
63.20p
|
62.00p
|
63.00p
|
16,553
|
|
20/08/2024
|
63.00p
|
63.20p
|
62.00p
|
63.00p
|
8,261
|
|
19/08/2024
|
63.00p
|
63.33p
|
62.00p
|
63.00p
|
11,847
|
|
16/08/2024
|
63.00p
|
64.00p
|
60.80p
|
63.00p
|
6,222
|
|
15/08/2024
|
63.00p
|
63.70p
|
62.00p
|
63.00p
|
25,374
|
|
14/08/2024
|
63.00p
|
63.70p
|
62.00p
|
63.00p
|
7,793
|
|
13/08/2024
|
63.00p
|
63.95p
|
62.00p
|
63.00p
|
13,410
|
|
12/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
10,725
|
|
09/08/2024
|
63.00p
|
64.00p
|
62.10p
|
63.00p
|
1,392
|
|
08/08/2024
|
63.00p
|
63.95p
|
62.10p
|
63.00p
|
22,639
|
|
07/08/2024
|
63.00p
|
63.48p
|
62.10p
|
63.00p
|
3,982
|
|
06/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
86,165
|
|
05/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
26,539
|
|
02/08/2024
|
65.50p
|
67.00p
|
60.75p
|
63.00p
|
47,383
|
|
01/08/2024
|
66.00p
|
67.00p
|
64.02p
|
65.50p
|
35,487
|
|
31/07/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
23,921
|
|
30/07/2024
|
67.00p
|
67.00p
|
65.00p
|
66.00p
|
13,341
|
|
29/07/2024
|
68.50p
|
69.00p
|
65.00p
|
67.00p
|
18,477
|
|
26/07/2024
|
68.50p
|
68.50p
|
67.00p
|
68.50p
|
12,983
|
|
25/07/2024
|
69.00p
|
70.00p
|
67.00p
|
68.50p
|
6,954
|
|
24/07/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
13,633
|
|
23/07/2024
|
69.00p
|
69.00p
|
68.70p
|
69.00p
|
10,000
|
|
22/07/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
7,944
|
|
19/07/2024
|
69.50p
|
71.00p
|
68.00p
|
69.00p
|
515,274
|
|
18/07/2024
|
68.50p
|
69.60p
|
67.00p
|
69.00p
|
12,640
|
|
17/07/2024
|
68.00p
|
70.00p
|
67.15p
|
68.50p
|
33,152
|
|
16/07/2024
|
74.00p
|
75.00p
|
67.00p
|
68.00p
|
172,231
|
|
15/07/2024
|
71.50p
|
75.00p
|
71.00p
|
74.00p
|
98,571
|
|
12/07/2024
|
70.00p
|
73.00p
|
68.00p
|
71.50p
|
31,590
|
|
11/07/2024
|
70.00p
|
70.13p
|
69.00p
|
70.00p
|
15,157
|
|
10/07/2024
|
70.00p
|
72.00p
|
68.00p
|
70.00p
|
73,880
|
|
09/07/2024
|
66.00p
|
71.00p
|
66.00p
|
70.00p
|
87,399
|
|
08/07/2024
|
66.00p
|
68.00p
|
65.00p
|
66.00p
|
23,927
|
|
05/07/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
61,116
|
|
04/07/2024
|
66.00p
|
67.50p
|
65.25p
|
66.00p
|
8,452
|
|
03/07/2024
|
65.00p
|
67.00p
|
62.60p
|
66.00p
|
792,628
|
|
02/07/2024
|
65.00p
|
65.90p
|
62.80p
|
65.00p
|
25,027
|
|
01/07/2024
|
65.50p
|
66.00p
|
64.00p
|
65.00p
|
17,350
|
|
28/06/2024
|
65.50p
|
67.00p
|
64.15p
|
65.50p
|
37,873
|
|
27/06/2024
|
65.50p
|
67.00p
|
64.45p
|
65.50p
|
60,257
|
|
26/06/2024
|
65.00p
|
67.00p
|
63.00p
|
65.50p
|
31,727
|
|
25/06/2024
|
65.00p
|
67.00p
|
63.00p
|
65.00p
|
2,390
|
|
24/06/2024
|
65.00p
|
67.00p
|
63.00p
|
65.00p
|
13,284
|
|
21/06/2024
|
65.00p
|
67.00p
|
63.20p
|
65.00p
|
5,062
|
|
20/06/2024
|
64.50p
|
67.00p
|
62.60p
|
65.00p
|
17,100
|
|
19/06/2024
|
63.50p
|
65.00p
|
61.60p
|
64.50p
|
18,143
|
|
18/06/2024
|
63.50p
|
63.50p
|
62.15p
|
63.50p
|
11,225
|
|
17/06/2024
|
65.00p
|
67.00p
|
63.00p
|
63.50p
|
22,252
|
|
14/06/2024
|
65.50p
|
67.00p
|
63.00p
|
65.00p
|
6,769
|
|
13/06/2024
|
66.00p
|
67.00p
|
64.00p
|
65.50p
|
13,256
|
|
12/06/2024
|
66.50p
|
68.00p
|
63.80p
|
66.00p
|
37,406
|
|
11/06/2024
|
68.50p
|
68.50p
|
65.00p
|
66.50p
|
43,327
|
|
10/06/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
8,681
|
|
07/06/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
18,504
|
|
06/06/2024
|
68.50p
|
68.50p
|
67.21p
|
68.50p
|
5,427
|
|
05/06/2024
|
69.00p
|
70.00p
|
67.00p
|
68.50p
|
47,894
|
|
04/06/2024
|
69.00p
|
70.00p
|
68.00p
|
69.00p
|
4,189
|
|
03/06/2024
|
69.00p
|
69.82p
|
68.00p
|
69.00p
|
30,429
|
|
31/05/2024
|
66.50p
|
70.00p
|
66.00p
|
69.00p
|
45,553
|
|
30/05/2024
|
65.50p
|
68.00p
|
64.30p
|
66.50p
|
54,442
|
|
29/05/2024
|
65.50p
|
67.00p
|
61.80p
|
65.50p
|
24,664
|
|
28/05/2024
|
62.00p
|
67.00p
|
61.00p
|
65.50p
|
67,084
|
|
27/05/2024
|
62.00p
|
63.00p
|
61.00p
|
62.00p
|
34,470
|