Tissue Regenix Group
(TRX)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
58.50p
|
58.50p
|
57.09p
|
58.50p
|
1,644
|
|
16/01/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
36,349
|
|
15/01/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
8,173
|
|
14/01/2025
|
58.50p
|
59.25p
|
57.10p
|
58.50p
|
3,253
|
|
13/01/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
41,619
|
|
10/01/2025
|
58.50p
|
60.00p
|
56.65p
|
58.50p
|
12,713
|
|
09/01/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
6,772
|
|
08/01/2025
|
58.50p
|
58.50p
|
55.80p
|
58.50p
|
76,268
|
|
07/01/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
18,582
|
|
06/01/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
9,703
|
|
03/01/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
34,063
|
|
02/01/2025
|
59.00p
|
60.00p
|
56.00p
|
58.50p
|
33,922
|
|
01/01/2025
|
59.00p
|
60.00p
|
57.20p
|
60.00p
|
16,000
|
|
31/12/2024
|
59.00p
|
60.00p
|
57.20p
|
60.00p
|
16,000
|
|
30/12/2024
|
59.00p
|
60.00p
|
58.00p
|
58.00p
|
12,966
|
|
27/12/2024
|
59.00p
|
59.60p
|
56.00p
|
59.00p
|
52,433
|
|
26/12/2024
|
59.00p
|
60.00p
|
58.00p
|
59.00p
|
5,218
|
|
25/12/2024
|
59.00p
|
60.00p
|
58.00p
|
59.00p
|
5,218
|
|
24/12/2024
|
59.00p
|
60.00p
|
58.00p
|
59.00p
|
5,218
|
|
23/12/2024
|
59.50p
|
61.00p
|
57.00p
|
57.00p
|
3,425
|
|
20/12/2024
|
59.50p
|
59.50p
|
58.13p
|
59.50p
|
13,598
|
|
19/12/2024
|
59.50p
|
60.76p
|
58.03p
|
59.50p
|
26
|
|
18/12/2024
|
59.50p
|
59.50p
|
58.03p
|
59.50p
|
1,410
|
|
17/12/2024
|
59.50p
|
60.00p
|
58.03p
|
59.50p
|
34,017
|
|
16/12/2024
|
59.50p
|
59.50p
|
58.00p
|
59.50p
|
18,363
|
|
13/12/2024
|
58.00p
|
61.00p
|
57.00p
|
58.00p
|
48,121
|
|
12/12/2024
|
58.00p
|
60.20p
|
57.04p
|
58.00p
|
39,732
|
|
11/12/2024
|
58.00p
|
59.00p
|
57.00p
|
57.00p
|
30,753
|
|
10/12/2024
|
58.00p
|
58.10p
|
56.20p
|
58.00p
|
10,992
|
|
09/12/2024
|
58.00p
|
58.00p
|
56.00p
|
57.00p
|
71,249
|
|
06/12/2024
|
58.00p
|
58.30p
|
55.80p
|
58.00p
|
18,530
|
|
05/12/2024
|
58.00p
|
58.30p
|
57.10p
|
58.00p
|
25
|
|
04/12/2024
|
58.00p
|
58.00p
|
57.00p
|
58.00p
|
15,083
|
|
03/12/2024
|
58.00p
|
58.00p
|
57.10p
|
58.00p
|
174
|
|
02/12/2024
|
57.50p
|
59.00p
|
57.00p
|
58.00p
|
1,945
|
|
29/11/2024
|
57.50p
|
58.00p
|
56.35p
|
57.50p
|
7,460
|
|
28/11/2024
|
57.50p
|
58.76p
|
56.30p
|
57.50p
|
5,759
|
|
27/11/2024
|
57.00p
|
59.00p
|
56.00p
|
57.50p
|
6,830
|
|
26/11/2024
|
57.00p
|
58.68p
|
56.10p
|
57.00p
|
2,915
|
|
25/11/2024
|
57.00p
|
58.20p
|
55.20p
|
57.00p
|
7,234
|
|
22/11/2024
|
57.50p
|
59.00p
|
56.00p
|
57.50p
|
5,732
|
|
21/11/2024
|
59.00p
|
59.00p
|
56.00p
|
57.50p
|
16,743
|
|
20/11/2024
|
60.00p
|
61.00p
|
58.00p
|
59.00p
|
12,243
|
|
19/11/2024
|
61.00p
|
61.00p
|
59.00p
|
60.00p
|
28,643
|
|
18/11/2024
|
61.00p
|
61.50p
|
60.00p
|
61.00p
|
32,238
|
|
15/11/2024
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
37,167
|
|
14/11/2024
|
62.00p
|
63.00p
|
60.00p
|
61.50p
|
15,334
|
|
13/11/2024
|
62.00p
|
62.90p
|
60.80p
|
62.00p
|
11,846
|
|
12/11/2024
|
62.00p
|
63.00p
|
60.60p
|
62.00p
|
6,698
|
|
11/11/2024
|
62.00p
|
63.30p
|
60.40p
|
62.00p
|
38,312
|
|
08/11/2024
|
62.00p
|
64.00p
|
61.00p
|
61.20p
|
126,695
|
|
07/11/2024
|
61.00p
|
63.50p
|
60.00p
|
62.00p
|
29,559
|
|
06/11/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
132,255
|
|
05/11/2024
|
61.00p
|
66.00p
|
61.00p
|
61.00p
|
309,584
|
|
04/11/2024
|
61.00p
|
61.67p
|
58.00p
|
60.50p
|
147,382
|
|
01/11/2024
|
59.50p
|
62.98p
|
59.50p
|
61.00p
|
40,947
|
|
31/10/2024
|
57.50p
|
60.00p
|
57.00p
|
59.50p
|
72,269
|
|
30/10/2024
|
54.50p
|
58.00p
|
54.00p
|
57.50p
|
65,262
|
|
29/10/2024
|
53.00p
|
55.00p
|
51.70p
|
54.50p
|
58,463
|
|
28/10/2024
|
54.00p
|
55.00p
|
51.00p
|
53.00p
|
121,308
|
|
25/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
1,086
|
|
24/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
6,775
|
|
23/10/2024
|
54.00p
|
55.00p
|
53.05p
|
54.00p
|
6,641
|
|
22/10/2024
|
54.00p
|
54.90p
|
53.00p
|
54.00p
|
37,201
|
|
21/10/2024
|
54.00p
|
55.00p
|
53.40p
|
54.00p
|
17,039
|
|
18/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
39,763
|
|
17/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
16,378
|
|
16/10/2024
|
54.00p
|
54.45p
|
53.00p
|
54.00p
|
59,360
|
|
15/10/2024
|
54.00p
|
54.00p
|
53.40p
|
54.00p
|
1,443
|
|
14/10/2024
|
54.00p
|
54.40p
|
53.40p
|
54.00p
|
5,644
|
|
11/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
15,658
|
|
10/10/2024
|
54.00p
|
54.42p
|
53.00p
|
54.00p
|
1,207,485
|
|
09/10/2024
|
54.00p
|
54.00p
|
53.00p
|
54.00p
|
30,045
|
|
08/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
10,201
|
|
07/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
1,126
|
|
04/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
5,022,605
|
|
03/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
12,297
|
|
02/10/2024
|
54.00p
|
54.45p
|
53.00p
|
54.00p
|
17,096
|
|
01/10/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
9,148
|
|
30/09/2024
|
54.00p
|
54.90p
|
53.00p
|
54.00p
|
15,312
|
|
27/09/2024
|
54.50p
|
56.65p
|
53.00p
|
54.00p
|
71,970
|
|
26/09/2024
|
56.50p
|
57.00p
|
53.00p
|
55.00p
|
66,312
|
|
25/09/2024
|
59.00p
|
60.00p
|
56.00p
|
56.50p
|
83,605
|
|
24/09/2024
|
60.00p
|
62.00p
|
58.00p
|
59.00p
|
37,322
|
|
23/09/2024
|
60.00p
|
60.90p
|
58.20p
|
60.00p
|
24,849
|
|
20/09/2024
|
61.00p
|
62.00p
|
58.50p
|
60.00p
|
34,168
|
|
19/09/2024
|
61.00p
|
61.00p
|
60.00p
|
61.00p
|
1,921
|
|
18/09/2024
|
61.00p
|
61.05p
|
60.00p
|
61.00p
|
35,963
|
|
17/09/2024
|
61.00p
|
61.10p
|
60.10p
|
61.00p
|
12,269
|
|
16/09/2024
|
61.00p
|
61.91p
|
60.00p
|
61.00p
|
22,377
|
|
13/09/2024
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
14,908
|
|
12/09/2024
|
59.50p
|
61.70p
|
58.15p
|
59.50p
|
66,608
|
|
11/09/2024
|
62.00p
|
62.55p
|
58.95p
|
62.00p
|
184,071
|
|
10/09/2024
|
65.00p
|
67.00p
|
62.00p
|
62.00p
|
115,563
|
|
09/09/2024
|
64.00p
|
66.00p
|
62.00p
|
64.00p
|
16,698
|
|
06/09/2024
|
64.00p
|
66.00p
|
62.00p
|
64.00p
|
5,256
|
|
05/09/2024
|
63.00p
|
64.00p
|
62.62p
|
64.00p
|
5,213
|
|
04/09/2024
|
63.00p
|
64.80p
|
62.00p
|
63.00p
|
42,745
|
|
03/09/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
6,077
|
|
02/09/2024
|
63.00p
|
64.00p
|
62.20p
|
63.00p
|
22,858
|
|
30/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
12,979
|
|
29/08/2024
|
62.50p
|
64.00p
|
62.50p
|
63.00p
|
13,343
|
|
28/08/2024
|
64.50p
|
65.00p
|
62.00p
|
62.50p
|
8,960
|
|
27/08/2024
|
64.50p
|
64.50p
|
63.15p
|
64.50p
|
2,944
|
|
26/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
23/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
22/08/2024
|
63.00p
|
63.50p
|
62.00p
|
62.00p
|
22,923
|
|
21/08/2024
|
63.00p
|
63.20p
|
62.00p
|
63.00p
|
16,553
|
|
20/08/2024
|
63.00p
|
63.20p
|
62.00p
|
63.00p
|
8,261
|
|
19/08/2024
|
63.00p
|
63.33p
|
62.00p
|
63.00p
|
11,847
|
|
16/08/2024
|
63.00p
|
64.00p
|
60.80p
|
63.00p
|
6,222
|
|
15/08/2024
|
63.00p
|
63.70p
|
62.00p
|
63.00p
|
25,374
|
|
14/08/2024
|
63.00p
|
63.70p
|
62.00p
|
63.00p
|
7,793
|
|
13/08/2024
|
63.00p
|
63.95p
|
62.00p
|
63.00p
|
13,410
|
|
12/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
10,725
|
|
09/08/2024
|
63.00p
|
64.00p
|
62.10p
|
63.00p
|
1,392
|
|
08/08/2024
|
63.00p
|
63.95p
|
62.10p
|
63.00p
|
22,639
|
|
07/08/2024
|
63.00p
|
63.48p
|
62.10p
|
63.00p
|
3,982
|
|
06/08/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
86,165
|
|
05/08/2024
|
63.00p
|
63.00p
|
62.00p
|
63.00p
|
26,539
|
|
02/08/2024
|
65.50p
|
67.00p
|
60.75p
|
63.00p
|
47,383
|
|
01/08/2024
|
66.00p
|
67.00p
|
64.02p
|
65.50p
|
35,487
|
|
31/07/2024
|
66.00p
|
67.00p
|
65.00p
|
66.00p
|
23,921
|
|
30/07/2024
|
67.00p
|
67.00p
|
65.00p
|
66.00p
|
13,341
|
|
29/07/2024
|
68.50p
|
69.00p
|
65.00p
|
67.00p
|
18,477
|
|
26/07/2024
|
68.50p
|
68.50p
|
67.00p
|
68.50p
|
12,983
|
|
25/07/2024
|
69.00p
|
70.00p
|
67.00p
|
68.50p
|
6,954
|
|
24/07/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
13,633
|
|
23/07/2024
|
69.00p
|
69.00p
|
68.70p
|
69.00p
|
10,000
|
|
22/07/2024
|
69.00p
|
69.00p
|
68.00p
|
69.00p
|
7,944
|
|
19/07/2024
|
69.50p
|
71.00p
|
68.00p
|
69.00p
|
515,274
|
|
18/07/2024
|
68.50p
|
69.60p
|
67.00p
|
69.00p
|
12,640
|