Invesco Markets II IV US Tres Bnd 7-10Y UCITS ETF GBPHdg Ds
(TRXS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,350.00p
|
3,355.40p
|
3,347.50p
|
3,351.00p
|
7,009
|
21/11/2024
|
3,351.50p
|
3,357.41p
|
3,291.90p
|
3,351.00p
|
4,037
|
20/11/2024
|
3,349.00p
|
3,353.25p
|
3,335.48p
|
3,353.25p
|
4,116
|
19/11/2024
|
3,357.50p
|
3,364.00p
|
3,353.75p
|
3,353.75p
|
3,410
|
18/11/2024
|
3,331.00p
|
3,340.72p
|
3,329.65p
|
3,336.00p
|
35,764
|
15/11/2024
|
3,332.50p
|
3,342.44p
|
3,328.00p
|
3,347.00p
|
23,186
|
14/11/2024
|
3,340.00p
|
3,356.00p
|
3,322.78p
|
3,342.00p
|
4,955
|
13/11/2024
|
3,351.00p
|
3,351.00p
|
3,336.50p
|
3,342.00p
|
10,555
|
12/11/2024
|
3,354.00p
|
3,359.64p
|
3,345.80p
|
3,346.25p
|
11,853
|
11/11/2024
|
3,360.00p
|
3,366.50p
|
3,351.00p
|
3,359.00p
|
3,188
|
08/11/2024
|
3,377.00p
|
3,382.78p
|
3,362.50p
|
3,370.25p
|
8,718
|
07/11/2024
|
3,337.00p
|
3,359.00p
|
3,335.50p
|
3,355.75p
|
12,217
|
06/11/2024
|
3,330.50p
|
3,343.34p
|
3,327.13p
|
3,332.50p
|
70,060
|
05/11/2024
|
3,355.00p
|
3,369.30p
|
3,353.23p
|
3,353.50p
|
6,727
|
04/11/2024
|
3,372.00p
|
3,374.50p
|
3,364.28p
|
3,368.75p
|
4,071
|
01/11/2024
|
3,370.50p
|
3,384.68p
|
3,356.58p
|
3,358.25p
|
5,789
|
31/10/2024
|
3,382.50p
|
3,377.24p
|
3,360.73p
|
3,372.00p
|
2,850
|
30/10/2024
|
3,382.50p
|
3,394.43p
|
3,372.50p
|
3,382.25p
|
10,493
|
29/10/2024
|
3,370.00p
|
3,381.09p
|
3,361.49p
|
3,366.00p
|
9,615
|
28/10/2024
|
3,370.50p
|
3,384.73p
|
3,370.50p
|
3,377.00p
|
12,665
|
25/10/2024
|
3,394.00p
|
3,399.02p
|
3,392.62p
|
3,394.00p
|
11,268
|
24/10/2024
|
3,396.50p
|
3,398.83p
|
3,387.89p
|
3,386.00p
|
14,416
|
23/10/2024
|
3,384.00p
|
3,391.50p
|
3,381.09p
|
3,386.00p
|
15,316
|
22/10/2024
|
3,388.00p
|
3,399.00p
|
3,388.00p
|
3,391.00p
|
4,011
|
21/10/2024
|
3,410.00p
|
3,420.46p
|
3,399.00p
|
3,400.50p
|
11,361
|
18/10/2024
|
3,418.00p
|
3,424.69p
|
3,411.15p
|
3,423.75p
|
5,250
|
17/10/2024
|
3,435.50p
|
3,435.50p
|
3,417.08p
|
3,420.75p
|
11,630
|
16/10/2024
|
3,437.00p
|
3,441.50p
|
3,431.77p
|
3,441.50p
|
5,083
|
15/10/2024
|
3,422.00p
|
3,429.00p
|
3,417.00p
|
3,428.50p
|
16,188
|
14/10/2024
|
3,412.00p
|
3,417.90p
|
3,402.07p
|
3,406.00p
|
20,318
|
11/10/2024
|
3,427.00p
|
3,427.00p
|
3,411.38p
|
3,420.00p
|
13,627
|
10/10/2024
|
3,418.50p
|
3,422.19p
|
3,412.50p
|
3,425.75p
|
4,882
|
09/10/2024
|
3,433.50p
|
3,434.79p
|
3,424.06p
|
3,425.75p
|
26,607
|
08/10/2024
|
3,429.00p
|
3,438.89p
|
3,423.71p
|
3,429.75p
|
10,143
|
07/10/2024
|
3,433.00p
|
3,439.24p
|
3,428.32p
|
3,431.50p
|
7,742
|
04/10/2024
|
3,472.50p
|
3,480.94p
|
3,446.75p
|
3,446.75p
|
9,675
|
03/10/2024
|
3,491.00p
|
3,493.42p
|
3,482.93p
|
3,490.00p
|
12,984
|
02/10/2024
|
3,506.50p
|
3,506.50p
|
3,488.05p
|
3,491.25p
|
4,103
|
01/10/2024
|
3,506.00p
|
3,517.00p
|
3,491.73p
|
3,509.25p
|
2,064
|
30/09/2024
|
3,495.50p
|
3,499.75p
|
3,491.78p
|
3,497.50p
|
5,617
|
27/09/2024
|
3,497.50p
|
3,500.50p
|
3,490.04p
|
3,497.00p
|
12,721
|
26/09/2024
|
3,495.50p
|
3,501.28p
|
3,486.00p
|
3,489.25p
|
12,628
|
25/09/2024
|
3,498.50p
|
3,504.42p
|
3,492.50p
|
3,492.75p
|
3,706
|
24/09/2024
|
3,500.50p
|
3,501.26p
|
3,487.63p
|
3,501.00p
|
4,361
|
23/09/2024
|
3,500.50p
|
3,503.92p
|
3,489.75p
|
3,491.75p
|
7,304
|
20/09/2024
|
3,503.00p
|
3,510.96p
|
3,495.18p
|
3,495.25p
|
2,342
|
19/09/2024
|
3,512.00p
|
3,513.50p
|
3,494.70p
|
3,508.00p
|
142,305
|
18/09/2024
|
3,523.50p
|
3,524.40p
|
3,510.04p
|
3,512.25p
|
5,239
|
17/09/2024
|
3,523.50p
|
3,533.19p
|
3,517.50p
|
3,517.50p
|
4,339
|
16/09/2024
|
3,525.00p
|
3,527.00p
|
3,520.02p
|
3,526.75p
|
4,409
|
13/09/2024
|
3,516.50p
|
3,531.50p
|
3,506.25p
|
3,512.00p
|
8,991
|
12/09/2024
|
3,513.00p
|
3,522.83p
|
3,509.21p
|
3,559.25p
|
8,393
|
11/09/2024
|
3,565.50p
|
3,567.30p
|
3,547.50p
|
3,551.00p
|
61,170
|
10/09/2024
|
3,534.00p
|
3,551.00p
|
3,525.73p
|
3,551.00p
|
20,662
|
09/09/2024
|
3,529.00p
|
3,538.20p
|
3,523.88p
|
3,537.50p
|
98,796
|
06/09/2024
|
3,539.00p
|
3,550.00p
|
3,525.00p
|
3,547.50p
|
100,347
|
05/09/2024
|
3,520.50p
|
3,533.41p
|
3,520.17p
|
3,527.00p
|
8,901
|
04/09/2024
|
3,513.50p
|
3,514.93p
|
3,501.67p
|
3,514.00p
|
8,711
|
03/09/2024
|
3,501.00p
|
3,502.43p
|
3,479.07p
|
3,498.75p
|
4,277
|
02/09/2024
|
3,483.00p
|
3,493.35p
|
3,474.00p
|
3,490.75p
|
10,906
|
30/08/2024
|
3,492.50p
|
3,500.56p
|
3,489.50p
|
3,490.75p
|
10,100
|
29/08/2024
|
3,497.50p
|
3,506.50p
|
3,488.50p
|
3,490.25p
|
42,540
|
28/08/2024
|
3,506.00p
|
3,506.33p
|
3,496.50p
|
3,502.50p
|
81,016
|
27/08/2024
|
3,496.00p
|
3,536.29p
|
3,490.75p
|
3,496.25p
|
10,074
|
26/08/2024
|
3,505.00p
|
3,507.17p
|
3,486.00p
|
3,488.00p
|
5,367
|
23/08/2024
|
3,505.00p
|
3,507.17p
|
3,486.00p
|
3,488.00p
|
5,367
|
22/08/2024
|
3,505.00p
|
3,507.17p
|
3,486.00p
|
3,488.00p
|
5,367
|
21/08/2024
|
3,499.50p
|
3,505.29p
|
3,497.02p
|
3,504.25p
|
7,703
|
20/08/2024
|
3,484.00p
|
3,497.37p
|
3,481.31p
|
3,494.75p
|
24,853
|
19/08/2024
|
3,478.50p
|
3,488.00p
|
3,476.58p
|
3,488.00p
|
6,820
|
16/08/2024
|
3,476.50p
|
3,483.00p
|
3,471.00p
|
3,471.50p
|
79,715
|
15/08/2024
|
3,496.00p
|
3,496.15p
|
3,465.13p
|
3,468.50p
|
6,749
|
14/08/2024
|
3,488.00p
|
3,500.93p
|
3,486.17p
|
3,498.75p
|
3,274
|
13/08/2024
|
3,474.50p
|
3,488.50p
|
3,461.52p
|
3,486.25p
|
5,569
|
12/08/2024
|
3,472.50p
|
3,472.50p
|
3,457.63p
|
3,470.00p
|
3,381
|
09/08/2024
|
3,457.00p
|
3,468.00p
|
3,450.39p
|
3,467.25p
|
8,386
|
08/08/2024
|
3,476.00p
|
3,479.94p
|
3,448.50p
|
3,452.00p
|
9,321
|
07/08/2024
|
3,468.00p
|
3,477.90p
|
3,460.71p
|
3,462.50p
|
7,091
|
06/08/2024
|
3,489.50p
|
3,497.50p
|
3,480.50p
|
3,485.50p
|
56,594
|
05/08/2024
|
3,513.50p
|
3,534.38p
|
3,502.75p
|
3,502.75p
|
35,018
|
02/08/2024
|
3,461.50p
|
3,496.25p
|
3,459.00p
|
3,496.25p
|
8,488
|
01/08/2024
|
3,435.00p
|
3,457.45p
|
3,429.34p
|
3,448.50p
|
5,447
|
31/07/2024
|
3,409.50p
|
3,423.07p
|
3,408.75p
|
3,420.50p
|
4,604
|
30/07/2024
|
3,400.00p
|
3,406.50p
|
3,391.88p
|
3,403.25p
|
20,410
|
29/07/2024
|
3,404.50p
|
3,405.50p
|
3,400.52p
|
3,401.25p
|
3,108
|
26/07/2024
|
3,379.50p
|
3,394.52p
|
3,379.00p
|
3,388.25p
|
6,203
|
25/07/2024
|
3,388.00p
|
3,392.00p
|
3,378.50p
|
3,388.25p
|
19,786
|
24/07/2024
|
3,385.00p
|
3,391.50p
|
3,380.04p
|
3,390.00p
|
56,696
|
23/07/2024
|
3,383.00p
|
3,390.00p
|
3,379.20p
|
3,390.00p
|
7,820
|
22/07/2024
|
3,389.00p
|
3,391.00p
|
3,381.00p
|
3,381.00p
|
7,769
|
19/07/2024
|
3,395.50p
|
3,398.50p
|
3,380.50p
|
3,382.50p
|
5,374
|
18/07/2024
|
3,400.50p
|
3,400.58p
|
3,393.95p
|
3,399.25p
|
4,734
|
17/07/2024
|
3,394.00p
|
3,401.50p
|
3,393.24p
|
3,397.50p
|
6,053
|
16/07/2024
|
3,391.00p
|
3,397.97p
|
3,388.75p
|
3,392.00p
|
8,756
|
15/07/2024
|
3,388.00p
|
3,388.70p
|
3,379.11p
|
3,386.00p
|
7,210
|
12/07/2024
|
3,391.00p
|
3,391.50p
|
3,380.71p
|
3,388.25p
|
5,078
|
11/07/2024
|
3,366.50p
|
3,396.21p
|
3,365.52p
|
3,394.50p
|
2,050
|
10/07/2024
|
3,367.00p
|
3,370.37p
|
3,358.50p
|
3,358.50p
|
15,437
|
09/07/2024
|
3,365.50p
|
3,367.96p
|
3,355.50p
|
3,355.50p
|
19,476
|
08/07/2024
|
3,360.50p
|
3,368.89p
|
3,357.50p
|
3,363.25p
|
5,712
|
05/07/2024
|
3,353.00p
|
3,367.00p
|
3,348.71p
|
3,367.00p
|
3,095
|
04/07/2024
|
3,346.00p
|
3,361.50p
|
3,341.63p
|
3,343.50p
|
48,285
|
03/07/2024
|
3,328.00p
|
3,347.50p
|
3,324.43p
|
3,347.00p
|
3,373
|
02/07/2024
|
3,322.50p
|
3,328.18p
|
3,316.67p
|
3,324.00p
|
7,500
|
01/07/2024
|
3,332.00p
|
3,333.82p
|
3,314.50p
|
3,314.50p
|
10,060
|
28/06/2024
|
3,357.00p
|
3,364.27p
|
3,345.50p
|
3,349.25p
|
11,029
|
27/06/2024
|
3,344.50p
|
3,365.97p
|
3,343.81p
|
3,353.50p
|
57,694
|
26/06/2024
|
3,362.50p
|
3,362.50p
|
3,350.03p
|
3,351.25p
|
12,505
|
25/06/2024
|
3,367.00p
|
3,374.75p
|
3,363.87p
|
3,364.00p
|
12,011
|
24/06/2024
|
3,367.00p
|
3,369.00p
|
3,355.08p
|
3,360.25p
|
49,329
|
21/06/2024
|
3,372.00p
|
3,374.13p
|
3,355.00p
|
3,355.00p
|
4,870
|
20/06/2024
|
3,365.50p
|
3,367.26p
|
3,355.13p
|
3,360.75p
|
7,131
|
19/06/2024
|
3,370.50p
|
3,373.26p
|
3,366.17p
|
3,369.25p
|
21,335
|
18/06/2024
|
3,355.00p
|
3,366.50p
|
3,351.71p
|
3,366.50p
|
4,229
|
17/06/2024
|
3,366.00p
|
3,373.51p
|
3,348.50p
|
3,348.50p
|
6,087
|
14/06/2024
|
3,365.50p
|
3,373.85p
|
3,356.94p
|
3,370.50p
|
4,423
|
13/06/2024
|
3,341.00p
|
3,362.00p
|
3,341.00p
|
3,359.75p
|
3,892
|
12/06/2024
|
3,357.50p
|
3,398.00p
|
3,356.74p
|
3,398.00p
|
21,061
|
11/06/2024
|
3,346.50p
|
3,353.00p
|
3,345.50p
|
3,347.25p
|
61,686
|
10/06/2024
|
3,342.50p
|
3,346.18p
|
3,339.50p
|
3,342.50p
|
4,192
|
07/06/2024
|
3,381.00p
|
3,384.00p
|
3,350.00p
|
3,354.00p
|
13,333
|
06/06/2024
|
3,384.00p
|
3,385.75p
|
3,376.34p
|
3,385.75p
|
4,348
|
05/06/2024
|
3,368.50p
|
3,386.50p
|
3,366.00p
|
3,386.50p
|
15,959
|
04/06/2024
|
3,361.50p
|
3,369.00p
|
3,354.73p
|
3,369.00p
|
7,381
|
03/06/2024
|
3,336.50p
|
3,355.00p
|
3,334.32p
|
3,354.25p
|
6,208
|
31/05/2024
|
3,316.00p
|
3,334.36p
|
3,313.68p
|
3,330.50p
|
62,093
|
30/05/2024
|
3,309.00p
|
3,320.50p
|
3,307.53p
|
3,320.50p
|
3,568
|
29/05/2024
|
3,312.50p
|
3,317.50p
|
3,303.75p
|
3,303.75p
|
19,088
|
28/05/2024
|
3,333.00p
|
3,340.32p
|
3,331.00p
|
3,331.25p
|
11,710
|
27/05/2024
|
3,336.00p
|
3,337.45p
|
3,327.24p
|
3,335.50p
|
5,169
|