Market data

Select a section

Invesco Markets II Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc

(TRXX)
Sector: n/a
3,342.00p
10.00p 0.30
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,321.50p 3,360.75p 3,332.00p 3,342.00p 0
16/01/2025 3,321.50p 3,337.75p 3,316.75p 3,316.75p 0
15/01/2025 3,321.50p 3,316.75p 3,296.10p 3,316.75p 30
14/01/2025 3,321.50p 3,315.25p 3,290.00p 3,298.25p 0
13/01/2025 3,321.50p 3,321.50p 3,303.50p 3,303.50p 42,300
10/01/2025 3,282.50p 3,306.00p 3,283.25p 3,304.25p 0
09/01/2025 3,282.50p 3,318.00p 3,280.25p 3,303.00p 0
08/01/2025 3,282.50p 3,288.75p 3,240.25p 3,280.25p 0
07/01/2025 3,282.50p 3,249.00p 3,231.25p 3,240.25p 0
06/01/2025 3,282.50p 3,284.75p 3,236.00p 3,248.75p 0
03/01/2025 3,282.50p 3,305.25p 3,276.00p 3,284.75p 0
02/01/2025 3,282.50p 3,309.50p 3,257.75p 3,296.50p 0
01/01/2025 3,282.50p 3,266.75p 3,256.25p 3,261.25p 0
31/12/2024 3,282.50p 3,266.75p 3,256.25p 3,261.25p 0
30/12/2024 3,282.50p 3,266.00p 3,226.75p 3,262.00p 0
27/12/2024 3,282.50p 3,253.50p 3,223.00p 3,231.00p 0
26/12/2024 3,282.50p 3,255.25p 3,227.50p 3,237.50p 0
25/12/2024 3,282.50p 3,255.25p 3,227.50p 3,237.50p 0
24/12/2024 3,282.50p 3,255.25p 3,227.50p 3,237.50p 0
23/12/2024 3,282.50p 3,262.75p 3,241.50p 3,253.25p 0
20/12/2024 3,282.50p 3,264.75p 3,241.25p 3,251.75p 0
19/12/2024 3,282.50p 3,250.75p 3,219.50p 3,245.50p 0
18/12/2024 3,282.50p 3,252.25p 3,231.50p 3,246.25p 0
17/12/2024 3,282.50p 3,251.50p 3,230.25p 3,243.25p 0
16/12/2024 3,282.50p 3,272.50p 3,232.75p 3,242.25p 0
13/12/2024 3,282.50p 3,288.00p 3,256.50p 3,266.75p 0
12/12/2024 3,282.50p 3,273.75p 3,246.75p 3,266.75p 0
11/12/2024 3,282.50p 3,278.25p 3,253.25p 3,263.50p 0
10/12/2024 3,282.50p 3,282.00p 3,255.75p 3,266.00p 0
09/12/2024 3,282.50p 3,289.00p 3,256.25p 3,264.50p 0
06/12/2024 3,282.50p 3,282.50p 3,279.00p 3,279.00p 4,700
05/12/2024 3,283.00p 3,282.75p 3,253.50p 3,268.25p 0
04/12/2024 3,283.00p 3,289.00p 3,266.25p 3,278.25p 0
03/12/2024 3,283.00p 3,304.75p 3,272.25p 3,287.25p 0
02/12/2024 3,283.00p 3,302.75p 3,270.25p 3,298.75p 0
29/11/2024 3,283.00p 3,296.25p 3,267.50p 3,276.50p 0
28/11/2024 3,283.00p 3,289.00p 3,267.25p 3,277.00p 0
27/11/2024 3,283.00p 3,298.00p 3,268.00p 3,274.75p 0
26/11/2024 3,283.00p 3,304.50p 3,280.75p 3,291.75p 0
25/11/2024 3,283.00p 3,292.50p 3,283.00p 3,292.50p 308
22/11/2024 3,280.50p 3,284.00p 3,276.25p 3,254.00p 924
21/11/2024 3,195.00p 3,261.50p 3,240.50p 3,254.00p 0
20/11/2024 3,195.00p 3,259.75p 3,222.25p 3,249.25p 0
19/11/2024 3,195.00p 3,264.50p 3,231.75p 3,239.50p 0
18/11/2024 3,195.00p 3,248.25p 3,221.00p 3,231.75p 0
15/11/2024 3,195.00p 3,239.25p 3,217.75p 3,222.75p 0
14/11/2024 3,195.00p 3,235.00p 3,207.25p 3,222.75p 0
13/11/2024 3,195.00p 3,229.75p 3,198.00p 3,217.00p 0
12/11/2024 3,195.00p 3,216.25p 3,194.50p 3,214.50p 0
11/11/2024 3,195.00p 3,197.75p 3,185.25p 3,194.50p 0
08/11/2024 3,195.00p 3,203.00p 3,164.75p 3,191.75p 0
07/11/2024 3,195.00p 3,177.50p 3,154.25p 3,165.00p 0
06/11/2024 3,195.00p 3,192.50p 3,156.50p 3,167.50p 0
05/11/2024 3,195.00p 3,186.00p 3,147.75p 3,157.50p 0
04/11/2024 3,195.00p 3,188.50p 3,169.25p 3,184.00p 0
01/11/2024 3,195.00p 3,195.00p 3,176.00p 3,176.00p 2,500
31/10/2024 3,204.50p 3,218.25p 3,164.75p 3,207.50p 0
30/10/2024 3,204.50p 3,203.50p 3,167.25p 3,183.75p 0
29/10/2024 3,204.50p 3,193.00p 3,158.50p 3,167.25p 0
28/10/2024 3,204.50p 3,199.50p 3,170.25p 3,179.50p 0
25/10/2024 3,204.50p 3,217.25p 3,189.00p 3,199.50p 0
24/10/2024 3,204.50p 3,215.75p 3,177.25p 3,203.00p 0
23/10/2024 3,204.50p 3,212.75p 3,185.50p 3,203.00p 0
22/10/2024 3,204.50p 3,214.75p 3,186.25p 3,198.50p 0
21/10/2024 3,204.50p 3,205.00p 3,204.50p 3,205.00p 4,700
18/10/2024 3,200.75p 3,218.50p 3,188.50p 3,213.25p 0
17/10/2024 3,200.75p 3,245.75p 3,206.25p 3,217.25p 0
16/10/2024 3,200.75p 3,248.50p 3,205.00p 3,239.00p 0
15/10/2024 3,200.75p 3,219.00p 3,193.25p 3,205.00p 0
14/10/2024 3,200.75p 3,207.00p 3,186.75p 3,194.25p 0
11/10/2024 3,208.50p 3,212.25p 3,185.75p 3,200.75p 0
10/10/2024 3,208.50p 3,218.00p 3,189.75p 3,207.25p 0
09/10/2024 3,208.50p 3,208.50p 3,203.25p 3,203.25p 5,500
08/10/2024 3,226.00p 3,228.75p 3,191.00p 3,208.00p 0
07/10/2024 3,226.00p 3,219.75p 3,197.75p 3,209.50p 0
04/10/2024 3,226.00p 3,251.00p 3,208.25p 3,219.75p 0
03/10/2024 3,226.00p 3,264.00p 3,218.50p 3,251.00p 0
02/10/2024 3,226.00p 3,235.75p 3,209.00p 3,218.50p 0
01/10/2024 3,226.00p 3,245.00p 3,187.00p 3,232.50p 0
30/09/2024 3,226.00p 3,205.50p 3,176.50p 3,187.00p 0
27/09/2024 3,226.00p 3,206.25p 3,177.75p 3,191.00p 0
26/09/2024 3,226.00p 3,210.00p 3,170.00p 3,180.75p 0
25/09/2024 3,226.00p 3,210.50p 3,180.75p 3,198.50p 0
24/09/2024 3,226.00p 3,211.50p 3,181.50p 3,199.75p 0
23/09/2024 3,226.00p 3,237.00p 3,190.00p 3,198.25p 0
20/09/2024 3,226.00p 3,231.00p 3,210.00p 3,221.00p 0
19/09/2024 3,226.00p 3,234.00p 3,226.00p 3,227.50p 10,000
18/09/2024 3,260.50p 3,271.00p 3,238.50p 3,252.25p 0
17/09/2024 3,260.50p 3,278.25p 3,259.25p 3,271.00p 0
16/09/2024 3,260.50p 3,271.47p 3,260.50p 3,266.50p 1,222
13/09/2024 3,277.50p 3,283.00p 3,274.00p 3,284.50p 53,000
12/09/2024 3,209.00p 3,309.00p 3,276.00p 3,309.00p 0
11/09/2024 3,209.00p 3,326.75p 3,280.25p 3,291.75p 0
10/09/2024 3,209.00p 3,301.75p 3,259.25p 3,291.75p 0
09/09/2024 3,209.00p 3,278.00p 3,256.00p 3,277.50p 0
06/09/2024 3,209.00p 3,281.00p 3,235.00p 3,266.00p 0
05/09/2024 3,209.00p 3,254.75p 3,232.25p 3,245.00p 0
04/09/2024 3,209.00p 3,249.50p 3,222.75p 3,236.00p 0
03/09/2024 3,209.00p 3,246.50p 3,202.50p 3,234.75p 0
02/09/2024 3,209.00p 3,216.50p 3,191.75p 3,216.50p 0
30/08/2024 3,209.00p 3,219.00p 3,209.00p 3,216.50p 30,060
29/08/2024 3,243.50p 3,219.38p 3,210.00p 3,210.00p 3,437
28/08/2024 3,243.50p 3,220.75p 3,191.50p 3,213.00p 0
27/08/2024 3,243.50p 3,218.50p 3,184.75p 3,198.50p 0
26/08/2024 3,243.50p 3,250.50p 3,217.25p 3,228.50p 0
23/08/2024 3,243.50p 3,250.50p 3,217.25p 3,228.50p 0
22/08/2024 3,243.50p 3,250.50p 3,217.25p 3,228.50p 0
21/08/2024 3,243.50p 3,262.75p 3,232.00p 3,245.50p 0
20/08/2024 3,243.50p 3,260.25p 3,238.75p 3,250.25p 0
19/08/2024 3,243.50p 3,248.50p 3,243.50p 3,248.50p 3,006
16/08/2024 3,321.25p 3,275.00p 3,255.75p 3,257.50p 0
15/08/2024 3,321.25p 3,270.18p 3,265.00p 3,265.00p 3,437
14/08/2024 3,321.25p 3,304.75p 3,277.50p 3,297.50p 0
13/08/2024 3,321.25p 3,305.75p 3,277.25p 3,290.25p 0
12/08/2024 3,321.25p 3,291.75p 3,275.25p 3,285.50p 0
09/08/2024 3,321.25p 3,287.00p 3,277.61p 3,287.00p 2
08/08/2024 3,321.25p 3,320.25p 3,276.00p 3,284.25p 0
07/08/2024 3,321.25p 3,321.25p 3,291.50p 3,294.50p 0
06/08/2024 3,179.00p 3,321.25p 3,304.90p 3,321.25p 2
05/08/2024 3,179.00p 3,357.50p 3,305.50p 3,320.50p 0
02/08/2024 3,179.00p 3,320.00p 3,268.00p 3,305.50p 0
01/08/2024 3,179.00p 3,273.25p 3,223.25p 3,268.00p 0
31/07/2024 3,179.00p 3,240.50p 3,207.25p 3,223.25p 0
30/07/2024 3,179.00p 3,217.50p 3,196.75p 3,210.25p 0
29/07/2024 3,179.00p 3,218.75p 3,193.50p 3,202.25p 0
26/07/2024 3,179.00p 3,193.50p 3,179.00p 3,184.25p 39,020
25/07/2024 3,172.00p 3,197.50p 3,173.25p 3,184.25p 0
24/07/2024 3,172.00p 3,191.50p 3,157.50p 3,174.00p 0
23/07/2024 3,172.00p 3,177.75p 3,162.75p 3,172.75p 0
22/07/2024 3,172.00p 3,174.75p 3,163.50p 3,167.25p 0
19/07/2024 3,172.00p 3,179.75p 3,162.75p 3,168.50p 0
18/07/2024 3,172.00p 3,175.50p 3,155.00p 3,171.00p 0

Market data

Select a section