Market data

Select a section

Invesco Markets II Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc

(TRXX)
Sector: n/a
3,159.50p
-3.25p -0.10
Last updated: 17:01:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 3,145.00p 3,165.50p 3,150.75p 3,159.50p 0
17/07/2025 3,145.00p 3,169.25p 3,144.25p 3,162.75p 0
16/07/2025 3,145.00p 3,198.25p 3,123.75p 3,144.25p 0
15/07/2025 3,145.00p 3,164.25p 3,150.50p 3,154.00p 0
14/07/2025 3,145.00p 3,150.50p 3,145.00p 3,150.50p 56,300
11/07/2025 3,138.50p 3,151.50p 3,137.00p 3,145.00p 0
10/07/2025 3,138.50p 3,139.50p 3,132.98p 3,139.50p 15
09/07/2025 3,138.50p 3,131.25p 3,117.50p 3,130.75p 0
08/07/2025 3,138.50p 3,134.50p 3,110.25p 3,127.50p 0
07/07/2025 3,138.50p 3,139.25p 3,112.75p 3,114.00p 0
04/07/2025 3,138.50p 3,137.00p 3,116.00p 3,125.75p 0
03/07/2025 3,138.50p 3,138.50p 3,122.25p 3,122.25p 1
02/07/2025 3,123.00p 3,153.25p 3,115.50p 3,142.50p 0
01/07/2025 3,123.00p 3,165.25p 3,092.00p 3,124.75p 0
30/06/2025 3,123.00p 3,127.25p 3,123.00p 3,127.25p 2,337
27/06/2025 3,168.50p 3,153.50p 3,082.25p 3,120.25p 0
26/06/2025 3,168.50p 3,132.25p 3,108.00p 3,116.25p 0
25/06/2025 3,168.50p 3,142.75p 3,127.00p 3,132.25p 0
24/06/2025 3,168.50p 3,157.25p 3,122.50p 3,133.75p 0
23/06/2025 3,168.50p 3,168.50p 3,157.25p 3,157.25p 4,700
20/06/2025 3,153.50p 3,158.25p 3,121.50p 3,145.75p 0
19/06/2025 3,153.50p 3,158.25p 3,153.50p 3,158.25p 468
18/06/2025 3,181.50p 3,161.00p 3,130.50p 3,153.50p 0
17/06/2025 3,181.50p 3,158.75p 3,108.50p 3,130.50p 0
16/06/2025 3,181.50p 3,112.00p 3,098.75p 3,108.50p 0
13/06/2025 3,181.50p 3,148.00p 3,104.25p 3,107.25p 0
12/06/2025 3,181.50p 3,131.00p 3,112.25p 3,120.75p 0
11/06/2025 3,181.50p 3,128.00p 3,104.50p 3,112.25p 0
10/06/2025 3,181.50p 3,128.09p 3,112.50p 3,112.50p 15
09/06/2025 3,181.50p 3,106.25p 3,091.50p 3,099.50p 0
06/06/2025 3,181.50p 3,128.25p 3,103.75p 3,106.25p 0
05/06/2025 3,181.50p 3,136.00p 3,111.50p 3,112.00p 0
04/06/2025 3,181.50p 3,124.75p 3,105.50p 3,120.50p 0
03/06/2025 3,181.50p 3,128.75p 3,106.75p 3,114.75p 0
02/06/2025 3,181.50p 3,132.00p 3,104.00p 3,106.75p 0
30/05/2025 3,181.50p 3,139.75p 3,117.75p 3,132.00p 0
29/05/2025 3,181.50p 3,124.75p 3,099.75p 3,123.75p 0
28/05/2025 3,181.50p 3,125.00p 3,105.75p 3,115.75p 0
27/05/2025 3,181.50p 3,115.00p 3,087.00p 3,110.50p 0
26/05/2025 3,181.50p 3,122.50p 3,094.50p 3,101.50p 0
23/05/2025 3,181.50p 3,122.50p 3,094.50p 3,101.50p 0
22/05/2025 3,181.50p 3,114.75p 3,093.25p 3,108.00p 0
21/05/2025 3,181.50p 3,135.75p 3,104.00p 3,107.25p 0
20/05/2025 3,181.50p 3,146.75p 3,129.75p 3,135.75p 0
19/05/2025 3,181.50p 3,169.25p 3,111.25p 3,132.25p 0
16/05/2025 3,181.50p 3,174.25p 3,157.50p 3,169.25p 0
15/05/2025 3,181.50p 3,158.75p 3,138.00p 3,158.25p 0
14/05/2025 3,181.50p 3,157.50p 3,136.00p 3,141.25p 0
13/05/2025 3,181.50p 3,184.00p 3,150.00p 3,153.25p 0
12/05/2025 3,181.50p 3,182.40p 3,174.75p 3,176.75p 15
09/05/2025 3,181.50p 3,181.50p 3,174.25p 3,174.25p 4,700
08/05/2025 3,170.50p 3,202.75p 3,172.75p 3,182.50p 0
07/05/2025 3,170.50p 3,179.25p 3,174.65p 3,179.25p 157
06/05/2025 3,170.50p 3,182.00p 3,149.50p 3,157.00p 0
05/05/2025 3,170.50p 3,211.25p 3,175.25p 3,182.00p 0
02/05/2025 3,170.50p 3,211.25p 3,175.25p 3,182.00p 0
01/05/2025 3,170.50p 3,229.00p 3,203.00p 3,206.50p 0
30/04/2025 3,170.50p 3,211.00p 3,181.00p 3,207.25p 0
29/04/2025 3,170.50p 3,186.25p 3,161.75p 3,182.75p 0
28/04/2025 3,170.50p 3,198.25p 3,163.00p 3,172.25p 0
25/04/2025 3,170.50p 3,185.00p 3,164.75p 3,180.00p 0
24/04/2025 3,170.50p 3,178.75p 3,157.50p 3,171.75p 0
23/04/2025 3,170.50p 3,172.75p 3,170.50p 3,172.75p 81
22/04/2025 3,249.00p 3,186.75p 3,121.00p 3,138.25p 0
21/04/2025 3,249.00p 3,205.75p 3,174.50p 3,186.75p 0
18/04/2025 3,249.00p 3,205.75p 3,174.50p 3,186.75p 0
17/04/2025 3,249.00p 3,205.75p 3,174.50p 3,186.75p 0
16/04/2025 3,249.00p 3,194.50p 3,169.50p 3,187.25p 0
15/04/2025 3,249.00p 3,189.75p 3,161.50p 3,179.00p 0
14/04/2025 3,249.00p 3,194.25p 3,155.00p 3,175.25p 0
11/04/2025 3,249.00p 3,249.00p 3,160.25p 3,176.00p 0
10/04/2025 3,249.00p 3,279.22p 3,245.75p 3,245.75p 15
09/04/2025 3,249.00p 3,327.50p 3,253.25p 3,275.75p 0
08/04/2025 3,249.00p 3,358.75p 3,305.00p 3,327.50p 0
07/04/2025 3,249.00p 3,371.75p 3,316.00p 3,358.75p 0
04/04/2025 3,249.00p 3,341.50p 3,305.52p 3,341.50p 153
03/04/2025 3,249.00p 3,277.25p 3,243.50p 3,273.25p 0
02/04/2025 3,249.00p 3,297.50p 3,270.50p 3,272.00p 0
01/04/2025 3,249.00p 3,303.50p 3,278.50p 3,290.00p 0
28/03/2025 3,249.00p 3,260.50p 3,230.75p 3,256.50p 0
27/03/2025 3,249.00p 3,252.00p 3,222.50p 3,230.75p 0
26/03/2025 3,249.00p 3,252.00p 3,249.00p 3,252.00p 237
25/03/2025 3,248.00p 3,254.25p 3,229.00p 3,244.25p 0
24/03/2025 3,248.00p 3,250.75p 3,248.00p 3,250.75p 5,212
21/03/2025 3,235.50p 3,278.50p 3,255.50p 3,268.00p 0
20/03/2025 3,235.50p 3,278.50p 3,235.00p 3,257.50p 0
19/03/2025 3,235.50p 3,249.00p 3,230.50p 3,235.00p 0
18/03/2025 3,235.50p 3,240.00p 3,217.50p 3,230.50p 0
17/03/2025 3,235.50p 3,239.75p 3,235.50p 3,239.75p 2,606
14/03/2025 3,255.50p 3,262.00p 3,235.50p 3,250.25p 0
13/03/2025 3,255.50p 3,248.50p 3,226.50p 3,242.50p 0
12/03/2025 3,255.50p 3,253.60p 3,221.00p 3,229.75p 1,685
11/03/2025 3,255.50p 3,262.76p 3,253.75p 3,253.75p 1,532
10/03/2025 3,255.50p 3,270.00p 3,255.50p 3,270.00p 18,800
07/03/2025 3,321.50p 3,279.00p 3,242.00p 3,259.50p 0
06/03/2025 3,321.50p 3,274.25p 3,233.50p 3,242.00p 0
05/03/2025 3,321.50p 3,335.50p 3,264.00p 3,274.25p 0
04/03/2025 3,321.50p 3,352.00p 3,315.25p 3,335.50p 0
03/03/2025 3,321.50p 3,351.50p 3,303.50p 3,322.00p 0
28/02/2025 3,321.50p 3,346.50p 3,339.52p 3,346.50p 224
27/02/2025 3,321.50p 3,327.00p 3,295.25p 3,321.25p 0
26/02/2025 3,321.50p 3,316.75p 3,289.00p 3,297.25p 0
25/02/2025 3,321.50p 3,321.50p 3,286.50p 3,308.00p 0
24/02/2025 3,321.50p 3,299.50p 3,268.75p 3,286.50p 0
21/02/2025 3,321.50p 3,279.50p 3,254.00p 3,272.00p 0
20/02/2025 3,321.50p 3,278.50p 3,254.75p 3,264.25p 0
19/02/2025 3,321.50p 3,268.75p 3,262.35p 3,268.75p 611
18/02/2025 3,321.50p 3,275.00p 3,253.50p 3,263.25p 0
17/02/2025 3,321.50p 3,279.25p 3,260.50p 3,269.75p 0
14/02/2025 3,321.50p 3,286.25p 3,259.00p 3,279.00p 0
13/02/2025 3,321.50p 3,295.25p 3,265.00p 3,278.75p 0
12/02/2025 3,321.50p 3,308.75p 3,274.75p 3,286.50p 0
11/02/2025 3,321.50p 3,344.25p 3,299.75p 3,308.75p 0
10/02/2025 3,321.50p 3,339.00p 3,315.75p 3,329.75p 0
07/02/2025 3,321.50p 3,330.00p 3,303.50p 3,322.75p 0
06/02/2025 3,321.50p 3,350.50p 3,308.75p 3,308.75p 0
05/02/2025 3,321.50p 3,312.75p 3,284.50p 3,308.75p 0
04/02/2025 3,321.50p 3,307.50p 3,285.00p 3,314.25p 0
03/02/2025 3,321.50p 3,346.25p 3,302.25p 3,314.25p 0
31/01/2025 3,321.50p 3,324.25p 3,291.75p 3,307.50p 0
30/01/2025 3,321.50p 3,303.92p 3,295.75p 3,295.75p 227
29/01/2025 3,321.50p 3,320.25p 3,292.75p 3,300.00p 0
28/01/2025 3,321.50p 3,302.75p 3,283.00p 3,292.75p 0
27/01/2025 3,321.50p 3,298.50p 3,266.00p 3,285.25p 0
24/01/2025 3,321.50p 3,301.50p 3,256.50p 3,266.00p 0
23/01/2025 3,321.50p 3,345.00p 3,290.00p 3,301.50p 0
22/01/2025 3,321.50p 3,324.25p 3,303.25p 3,312.75p 0
21/01/2025 3,321.50p 3,343.75p 3,310.25p 3,319.00p 0
20/01/2025 3,321.50p 3,344.50p 3,298.25p 3,320.00p 0

Market data

Select a section