Tribe Technology
(TRYB)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
07/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/01/2025
|
0.08p
|
0.08p
|
0.05p
|
0.08p
|
920,000
|
|
31/12/2024
|
0.08p
|
0.08p
|
0.05p
|
0.08p
|
920,000
|
|
30/12/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
0
|
|
27/12/2024
|
0.08p
|
0.10p
|
0.08p
|
0.08p
|
70,000
|
|
26/12/2024
|
0.08p
|
0.08p
|
0.06p
|
0.08p
|
0
|
|
25/12/2024
|
0.08p
|
0.08p
|
0.06p
|
0.08p
|
0
|
|
24/12/2024
|
0.08p
|
0.08p
|
0.06p
|
0.08p
|
0
|
|
23/12/2024
|
0.12p
|
0.13p
|
0.08p
|
0.08p
|
2,853,763
|
|
20/12/2024
|
0.55p
|
0.60p
|
0.12p
|
0.12p
|
847,777
|
|
19/12/2024
|
1.63p
|
1.63p
|
0.55p
|
0.55p
|
39,000
|
|
18/12/2024
|
1.75p
|
1.75p
|
1.50p
|
1.63p
|
100,000
|
|
17/12/2024
|
1.75p
|
1.92p
|
1.66p
|
1.75p
|
60,290
|
|
16/12/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
13/12/2024
|
1.80p
|
1.80p
|
1.50p
|
1.75p
|
1,200,000
|
|
12/12/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
11/12/2024
|
1.80p
|
1.80p
|
1.74p
|
1.80p
|
97,040
|
|
10/12/2024
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
09/12/2024
|
1.80p
|
1.87p
|
1.70p
|
1.80p
|
0
|
|
06/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
05/12/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
04/12/2024
|
1.70p
|
1.70p
|
1.52p
|
1.70p
|
150,000
|
|
03/12/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
62,775
|
|
02/12/2024
|
1.90p
|
2.00p
|
1.55p
|
1.70p
|
337,829
|
|
29/11/2024
|
2.35p
|
2.35p
|
1.60p
|
1.90p
|
570,000
|
|
28/11/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
16,648
|
|
27/11/2024
|
2.45p
|
2.45p
|
2.20p
|
2.35p
|
100,000
|
|
26/11/2024
|
3.10p
|
3.10p
|
2.45p
|
2.45p
|
80,000
|
|
25/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
31,640
|
|
22/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
16,268
|
|
21/11/2024
|
3.35p
|
3.40p
|
3.05p
|
3.10p
|
0
|
|
20/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
19/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
18/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
15/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
14/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
13/11/2024
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
2,665
|
|
12/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
11/11/2024
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
15,133
|
|
08/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
07/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
06/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
05/11/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
0
|
|
04/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
01/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
31/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
30/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
29/10/2024
|
3.35p
|
3.35p
|
3.25p
|
3.35p
|
143,174
|
|
28/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
25/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
24/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
23/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
22/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
21/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
18/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
17/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
16/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
15/10/2024
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
3,000
|
|
14/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
11/10/2024
|
3.25p
|
3.35p
|
3.25p
|
3.35p
|
0
|
|
10/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
09/10/2024
|
3.60p
|
3.60p
|
3.35p
|
3.35p
|
44,494
|
|
08/10/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
13,400
|
|
07/10/2024
|
3.60p
|
3.60p
|
3.57p
|
3.60p
|
0
|
|
04/10/2024
|
3.60p
|
3.75p
|
3.57p
|
3.60p
|
0
|
|
03/10/2024
|
3.60p
|
3.60p
|
3.57p
|
3.60p
|
0
|
|
02/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.60p
|
2,800
|
|
01/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
21,000
|
|
30/09/2024
|
4.45p
|
4.45p
|
4.40p
|
4.45p
|
2,000
|
|
27/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
26/09/2024
|
4.45p
|
4.55p
|
4.45p
|
4.45p
|
0
|
|
25/09/2024
|
4.45p
|
4.45p
|
4.40p
|
4.45p
|
2,000
|
|
24/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
23/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
20/09/2024
|
4.45p
|
4.45p
|
4.42p
|
4.45p
|
22,379
|
|
19/09/2024
|
4.45p
|
4.45p
|
4.42p
|
4.45p
|
24,000
|
|
18/09/2024
|
4.55p
|
4.55p
|
4.45p
|
4.45p
|
0
|
|
17/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
16/09/2024
|
4.55p
|
4.55p
|
4.46p
|
4.55p
|
11,210
|
|
13/09/2024
|
4.55p
|
4.55p
|
4.47p
|
4.55p
|
112,775
|
|
12/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
11/09/2024
|
4.55p
|
4.55p
|
4.47p
|
4.55p
|
22,104
|
|
10/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
09/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
06/09/2024
|
4.55p
|
4.55p
|
4.48p
|
4.55p
|
20,000
|
|
05/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
04/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
03/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
02/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
30/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
5,000
|
|
29/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
2,000
|
|
28/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
27/08/2024
|
4.55p
|
4.55p
|
4.50p
|
4.55p
|
10,000
|
|
26/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
23/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
22/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
21/08/2024
|
4.55p
|
4.55p
|
4.54p
|
4.55p
|
2,200
|
|
20/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
19/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
16/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
15/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
428
|
|
14/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
13/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
6,580
|
|
12/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
09/08/2024
|
4.50p
|
4.56p
|
4.50p
|
4.55p
|
65,193
|
|
08/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
07/08/2024
|
4.50p
|
4.57p
|
4.50p
|
4.50p
|
21,620
|
|
06/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/08/2024
|
4.60p
|
4.60p
|
4.50p
|
4.50p
|
47,052
|
|
01/08/2024
|
4.60p
|
4.60p
|
4.60p
|
4.60p
|
21,480
|
|
31/07/2024
|
4.60p
|
4.60p
|
4.60p
|
4.60p
|
0
|
|
30/07/2024
|
4.50p
|
4.60p
|
4.50p
|
4.60p
|
112,134
|
|
29/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
26/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
25/07/2024
|
4.40p
|
4.40p
|
4.32p
|
4.40p
|
3,000
|
|
24/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
23/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
22/07/2024
|
4.40p
|
4.50p
|
4.40p
|
4.40p
|
2,225
|
|
19/07/2024
|
4.65p
|
4.77p
|
4.40p
|
4.40p
|
0
|
|
18/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|