Tribe Technology
(TRYB)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
16,268
|
|
21/11/2024
|
3.35p
|
3.40p
|
3.05p
|
3.10p
|
0
|
|
20/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
19/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
18/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
15/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
14/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
13/11/2024
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
2,665
|
|
12/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
11/11/2024
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
15,133
|
|
08/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
07/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
06/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
05/11/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
0
|
|
04/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
01/11/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
31/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
30/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
29/10/2024
|
3.35p
|
3.35p
|
3.25p
|
3.35p
|
143,174
|
|
28/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
25/10/2024
|
3.35p
|
3.40p
|
3.35p
|
3.35p
|
0
|
|
24/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
23/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
22/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
21/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
18/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
17/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
16/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
15/10/2024
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
3,000
|
|
14/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
11/10/2024
|
3.25p
|
3.35p
|
3.25p
|
3.35p
|
0
|
|
10/10/2024
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
09/10/2024
|
3.60p
|
3.60p
|
3.35p
|
3.35p
|
44,494
|
|
08/10/2024
|
3.60p
|
3.60p
|
3.60p
|
3.60p
|
13,400
|
|
07/10/2024
|
3.60p
|
3.60p
|
3.57p
|
3.60p
|
0
|
|
04/10/2024
|
3.60p
|
3.75p
|
3.57p
|
3.60p
|
0
|
|
03/10/2024
|
3.60p
|
3.60p
|
3.57p
|
3.60p
|
0
|
|
02/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.60p
|
2,800
|
|
01/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
21,000
|
|
30/09/2024
|
4.45p
|
4.45p
|
4.40p
|
4.45p
|
2,000
|
|
27/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
26/09/2024
|
4.45p
|
4.55p
|
4.45p
|
4.45p
|
0
|
|
25/09/2024
|
4.45p
|
4.45p
|
4.40p
|
4.45p
|
2,000
|
|
24/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
23/09/2024
|
4.45p
|
4.45p
|
4.45p
|
4.45p
|
0
|
|
20/09/2024
|
4.45p
|
4.45p
|
4.42p
|
4.45p
|
22,379
|
|
19/09/2024
|
4.45p
|
4.45p
|
4.42p
|
4.45p
|
24,000
|
|
18/09/2024
|
4.55p
|
4.55p
|
4.45p
|
4.45p
|
0
|
|
17/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
16/09/2024
|
4.55p
|
4.55p
|
4.46p
|
4.55p
|
11,210
|
|
13/09/2024
|
4.55p
|
4.55p
|
4.47p
|
4.55p
|
112,775
|
|
12/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
11/09/2024
|
4.55p
|
4.55p
|
4.47p
|
4.55p
|
22,104
|
|
10/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
09/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
06/09/2024
|
4.55p
|
4.55p
|
4.48p
|
4.55p
|
20,000
|
|
05/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
04/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
03/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
02/09/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
30/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
5,000
|
|
29/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
2,000
|
|
28/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
27/08/2024
|
4.55p
|
4.55p
|
4.50p
|
4.55p
|
10,000
|
|
26/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
23/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
22/08/2024
|
4.55p
|
4.55p
|
4.53p
|
4.55p
|
12,121
|
|
21/08/2024
|
4.55p
|
4.55p
|
4.54p
|
4.55p
|
2,200
|
|
20/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
19/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
16/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
15/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
428
|
|
14/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
13/08/2024
|
4.55p
|
4.55p
|
4.40p
|
4.55p
|
6,580
|
|
12/08/2024
|
4.55p
|
4.55p
|
4.55p
|
4.55p
|
0
|
|
09/08/2024
|
4.50p
|
4.56p
|
4.50p
|
4.55p
|
65,193
|
|
08/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
07/08/2024
|
4.50p
|
4.57p
|
4.50p
|
4.50p
|
21,620
|
|
06/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/08/2024
|
4.60p
|
4.60p
|
4.50p
|
4.50p
|
47,052
|
|
01/08/2024
|
4.60p
|
4.60p
|
4.60p
|
4.60p
|
21,480
|
|
31/07/2024
|
4.60p
|
4.60p
|
4.60p
|
4.60p
|
0
|
|
30/07/2024
|
4.50p
|
4.60p
|
4.50p
|
4.60p
|
112,134
|
|
29/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
26/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
25/07/2024
|
4.40p
|
4.40p
|
4.32p
|
4.40p
|
3,000
|
|
24/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
23/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
22/07/2024
|
4.40p
|
4.50p
|
4.40p
|
4.40p
|
2,225
|
|
19/07/2024
|
4.65p
|
4.77p
|
4.40p
|
4.40p
|
0
|
|
18/07/2024
|
4.40p
|
4.40p
|
4.40p
|
4.40p
|
0
|
|
17/07/2024
|
4.25p
|
4.50p
|
4.25p
|
4.40p
|
267,017
|
|
16/07/2024
|
4.25p
|
4.25p
|
4.25p
|
4.25p
|
250,000
|
|
15/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
12/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
11/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
10/07/2024
|
4.25p
|
4.38p
|
4.25p
|
4.25p
|
10,000
|
|
09/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
08/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
05/07/2024
|
4.25p
|
4.25p
|
4.15p
|
4.25p
|
10,000
|
|
04/07/2024
|
4.25p
|
4.44p
|
4.25p
|
4.25p
|
10,992
|
|
03/07/2024
|
4.25p
|
4.25p
|
4.10p
|
4.25p
|
0
|
|
02/07/2024
|
4.10p
|
4.10p
|
4.00p
|
4.10p
|
2,500
|
|
01/07/2024
|
4.10p
|
4.20p
|
4.10p
|
4.10p
|
59,239
|
|
28/06/2024
|
4.10p
|
4.20p
|
4.10p
|
4.10p
|
11,823
|
|
27/06/2024
|
4.10p
|
4.15p
|
4.10p
|
4.10p
|
23,837
|
|
26/06/2024
|
5.00p
|
5.00p
|
4.00p
|
4.10p
|
105,000
|
|
25/06/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
24/06/2024
|
5.75p
|
5.75p
|
5.10p
|
5.75p
|
54,000
|
|
21/06/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
20/06/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
19/06/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
18/06/2024
|
5.75p
|
5.75p
|
5.74p
|
5.75p
|
600
|
|
17/06/2024
|
6.25p
|
6.25p
|
5.15p
|
5.75p
|
388,369
|
|
14/06/2024
|
6.25p
|
6.40p
|
6.25p
|
6.25p
|
0
|
|
13/06/2024
|
6.25p
|
6.25p
|
5.80p
|
6.25p
|
254,485
|
|
12/06/2024
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
0
|
|
11/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
10/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
07/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
06/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
05/06/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
6,250
|
|
04/06/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|
|
03/06/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
9,844
|
|
31/05/2024
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
0
|
|
30/05/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
67,115
|
|
29/05/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
5,415
|
|
28/05/2024
|
6.25p
|
6.25p
|
6.15p
|
6.25p
|
24,390
|
|
27/05/2024
|
6.25p
|
6.30p
|
6.25p
|
6.25p
|
0
|