Leverage Shares Public Limited Company -3X TSLA
(TS3S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$0.66
|
$0.69
|
$0.58
|
$0.66
|
1,251,100
|
|
21/11/2024
|
$0.67
|
$0.70
|
$0.63
|
$0.66
|
8,186,956
|
|
20/11/2024
|
$0.64
|
$0.70
|
$0.64
|
$0.69
|
3,744,659
|
|
19/11/2024
|
$0.67
|
$0.72
|
$0.63
|
$0.65
|
7,298,308
|
|
18/11/2024
|
$0.70
|
$0.71
|
$0.60
|
$0.66
|
7,650,935
|
|
15/11/2024
|
$0.96
|
$0.98
|
$0.79
|
$0.84
|
5,942,414
|
|
14/11/2024
|
$0.78
|
$0.87
|
$0.75
|
$0.84
|
4,145,149
|
|
13/11/2024
|
$0.79
|
$0.82
|
$0.67
|
$0.78
|
4,904,710
|
|
12/11/2024
|
$0.60
|
$0.77
|
$0.60
|
$0.72
|
6,824,342
|
|
11/11/2024
|
$0.88
|
$0.88
|
$0.60
|
$0.64
|
4,506,321
|
|
08/11/2024
|
$1.18
|
$1.23
|
$0.93
|
$0.97
|
4,309,616
|
|
07/11/2024
|
$1.37
|
$1.38
|
$1.18
|
$1.18
|
759,252
|
|
06/11/2024
|
$1.53
|
$1.72
|
$1.28
|
$1.43
|
1,479,525
|
|
05/11/2024
|
$2.56
|
$2.57
|
$2.30
|
$2.32
|
169,235
|
|
04/11/2024
|
$2.46
|
$2.75
|
$2.38
|
$2.54
|
188,280
|
|
01/11/2024
|
$2.40
|
$2.47
|
$2.32
|
$2.47
|
187,758
|
|
31/10/2024
|
$2.28
|
$2.40
|
$2.18
|
$2.35
|
332,088
|
|
30/10/2024
|
$2.17
|
$2.26
|
$2.08
|
$2.25
|
242,823
|
|
29/10/2024
|
$2.13
|
$2.25
|
$2.06
|
$2.25
|
368,952
|
|
28/10/2024
|
$1.99
|
$2.30
|
$1.87
|
$1.95
|
956,412
|
|
25/10/2024
|
$2.28
|
$2.40
|
$1.96
|
$1.99
|
784,597
|
|
24/10/2024
|
$3.26
|
$3.51
|
$2.29
|
$4.99
|
1,127,944
|
|
23/10/2024
|
$4.83
|
$4.99
|
$4.75
|
$4.99
|
423,379
|
|
22/10/2024
|
$4.80
|
$4.93
|
$4.75
|
$4.89
|
408,619
|
|
21/10/2024
|
$4.71
|
$4.91
|
$4.64
|
$4.79
|
464,616
|
|
18/10/2024
|
$4.60
|
$4.71
|
$4.51
|
$4.53
|
420,943
|
|
17/10/2024
|
$4.59
|
$4.74
|
$4.42
|
$4.66
|
196,094
|
|
16/10/2024
|
$4.70
|
$4.70
|
$4.47
|
$4.68
|
115,693
|
|
15/10/2024
|
$4.78
|
$4.88
|
$4.37
|
$4.64
|
242,253
|
|
14/10/2024
|
$4.66
|
$5.03
|
$4.51
|
$4.74
|
383,674
|
|
11/10/2024
|
$4.04
|
$4.93
|
$4.02
|
$4.70
|
1,333,219
|
|
10/10/2024
|
$3.60
|
$4.05
|
$3.52
|
$3.77
|
337,733
|
|
09/10/2024
|
$3.56
|
$3.74
|
$3.41
|
$3.54
|
405,378
|
|
08/10/2024
|
$3.72
|
$3.73
|
$3.47
|
$3.56
|
79,049
|
|
07/10/2024
|
$3.27
|
$3.62
|
$3.25
|
$3.56
|
417,677
|
|
04/10/2024
|
$3.70
|
$3.73
|
$3.29
|
$3.43
|
646,797
|
|
03/10/2024
|
$3.49
|
$3.67
|
$3.40
|
$3.64
|
1,130,031
|
|
02/10/2024
|
$3.18
|
$3.69
|
$2.98
|
$3.43
|
1,175,914
|
|
01/10/2024
|
$2.96
|
$3.40
|
$2.90
|
$3.29
|
887,582
|
|
30/09/2024
|
$3.01
|
$3.12
|
$2.87
|
$3.06
|
1,075,710
|
|
27/09/2024
|
$3.30
|
$3.31
|
$3.07
|
$3.15
|
345,750
|
|
26/09/2024
|
$3.01
|
$3.34
|
$2.94
|
$3.26
|
332,932
|
|
25/09/2024
|
$3.31
|
$3.40
|
$3.17
|
$3.25
|
579,674
|
|
24/09/2024
|
$3.36
|
$3.44
|
$3.14
|
$3.28
|
644,963
|
|
23/09/2024
|
$3.91
|
$3.98
|
$3.46
|
$3.51
|
284,154
|
|
20/09/2024
|
$3.71
|
$4.11
|
$3.71
|
$3.96
|
494,670
|
|
19/09/2024
|
$4.49
|
$4.50
|
$3.85
|
$3.85
|
352,362
|
|
18/09/2024
|
$4.65
|
$4.80
|
$4.53
|
$4.74
|
448,498
|
|
17/09/2024
|
$4.80
|
$4.87
|
$4.35
|
$4.50
|
653,670
|
|
16/09/2024
|
$4.68
|
$5.03
|
$4.54
|
$4.69
|
347,128
|
|
13/09/2024
|
$4.69
|
$4.82
|
$4.49
|
$4.75
|
160,039
|
|
12/09/2024
|
$4.76
|
$5.01
|
$4.55
|
$5.27
|
318,566
|
|
11/09/2024
|
$4.93
|
$5.46
|
$4.88
|
$5.06
|
205,246
|
|
10/09/2024
|
$5.64
|
$5.64
|
$4.87
|
$5.06
|
113,597
|
|
09/09/2024
|
$5.79
|
$5.86
|
$5.35
|
$5.70
|
426,182
|
|
06/09/2024
|
$4.95
|
$5.75
|
$4.60
|
$5.74
|
366,886
|
|
05/09/2024
|
$5.68
|
$5.70
|
$4.51
|
$5.08
|
560,456
|
|
04/09/2024
|
$6.78
|
$6.90
|
$5.60
|
$5.68
|
129,721
|
|
03/09/2024
|
$6.15
|
$6.37
|
$5.73
|
$6.30
|
571,152
|
|
02/09/2024
|
$6.24
|
$6.48
|
$6.24
|
$6.69
|
19,851
|
|
30/08/2024
|
$6.87
|
$6.96
|
$6.60
|
$6.69
|
193,259
|
|
29/08/2024
|
$7.21
|
$7.21
|
$6.16
|
$6.64
|
162,030
|
|
28/08/2024
|
$6.81
|
$7.20
|
$6.50
|
$7.13
|
203,305
|
|
27/08/2024
|
$6.29
|
$6.91
|
$6.19
|
$6.71
|
42,485
|
|
26/08/2024
|
$5.80
|
$6.20
|
$5.60
|
$6.14
|
89,992
|
|
23/08/2024
|
$5.80
|
$6.20
|
$5.60
|
$6.14
|
89,992
|
|
22/08/2024
|
$5.80
|
$6.20
|
$5.60
|
$6.14
|
89,992
|
|
21/08/2024
|
$5.99
|
$6.09
|
$5.66
|
$5.91
|
42,757
|
|
20/08/2024
|
$5.79
|
$6.05
|
$5.40
|
$5.91
|
103,415
|
|
19/08/2024
|
$6.47
|
$6.71
|
$5.87
|
$6.04
|
124,359
|
|
16/08/2024
|
$6.53
|
$6.86
|
$6.07
|
$6.51
|
478,005
|
|
15/08/2024
|
$8.09
|
$8.14
|
$6.40
|
$6.58
|
179,410
|
|
14/08/2024
|
$7.54
|
$8.22
|
$7.10
|
$8.03
|
248,432
|
|
13/08/2024
|
$8.81
|
$8.88
|
$7.59
|
$7.86
|
325,761
|
|
12/08/2024
|
$8.39
|
$9.08
|
$8.15
|
$9.03
|
248,211
|
|
09/08/2024
|
$8.45
|
$9.06
|
$8.10
|
$8.75
|
97,815
|
|
08/08/2024
|
$9.37
|
$9.96
|
$8.54
|
$8.62
|
233,633
|
|
07/08/2024
|
$8.70
|
$8.90
|
$8.21
|
$8.77
|
120,590
|
|
06/08/2024
|
$7.35
|
$9.55
|
$7.35
|
$9.33
|
161,569
|
|
05/08/2024
|
$9.87
|
$10.61
|
$8.30
|
$8.50
|
269,979
|
|
02/08/2024
|
$7.17
|
$7.75
|
$6.43
|
$7.65
|
234,940
|
|
01/08/2024
|
$5.72
|
$6.36
|
$5.65
|
$6.29
|
280,557
|
|
31/07/2024
|
$6.29
|
$6.45
|
$5.55
|
$5.79
|
193,815
|
|
30/07/2024
|
$5.71
|
$6.36
|
$5.60
|
$6.36
|
340,647
|
|
29/07/2024
|
$6.87
|
$6.93
|
$5.68
|
$6.29
|
336,676
|
|
26/07/2024
|
$6.80
|
$7.48
|
$6.50
|
$6.77
|
263,396
|
|
25/07/2024
|
$7.48
|
$8.05
|
$6.54
|
$6.77
|
310,070
|
|
24/07/2024
|
$6.77
|
$7.50
|
$6.50
|
$7.31
|
556,687
|
|
23/07/2024
|
$5.04
|
$5.48
|
$4.87
|
$5.27
|
173,631
|
|
22/07/2024
|
$5.84
|
$5.89
|
$5.13
|
$5.51
|
192,043
|
|
19/07/2024
|
$5.36
|
$5.98
|
$5.32
|
$5.98
|
409,135
|
|
18/07/2024
|
$5.32
|
$5.52
|
$5.00
|
$5.21
|
323,514
|
|
17/07/2024
|
$5.14
|
$5.40
|
$4.89
|
$5.35
|
308,973
|
|
16/07/2024
|
$5.01
|
$5.63
|
$4.85
|
$5.26
|
531,948
|
|
15/07/2024
|
$4.66
|
$5.19
|
$4.37
|
$4.68
|
510,565
|
|
12/07/2024
|
$6.70
|
$6.77
|
$5.30
|
$5.43
|
1,495,453
|
|
11/07/2024
|
$4.90
|
$4.97
|
$4.41
|
$4.95
|
360,297
|
|
10/07/2024
|
$4.82
|
$5.10
|
$4.69
|
$4.89
|
387,754
|
|
09/07/2024
|
$5.59
|
$5.65
|
$5.04
|
$5.11
|
223,038
|
|
08/07/2024
|
$5.76
|
$5.97
|
$5.22
|
$5.22
|
283,159
|
|
05/07/2024
|
$5.73
|
$6.22
|
$5.43
|
$5.76
|
784,495
|
|
04/07/2024
|
$5.86
|
$6.28
|
$5.80
|
$5.89
|
56,059
|
|
03/07/2024
|
$7.22
|
$7.38
|
$5.77
|
$6.48
|
536,148
|
|
02/07/2024
|
$10.70
|
$11.21
|
$7.40
|
$7.63
|
340,155
|
|
01/07/2024
|
$12.67
|
$12.77
|
$10.30
|
$10.52
|
151,449
|
|
28/06/2024
|
$12.85
|
$12.96
|
$11.95
|
$12.37
|
171,269
|
|
27/06/2024
|
$13.50
|
$13.70
|
$12.80
|
$13.64
|
145,871
|
|
26/06/2024
|
$15.50
|
$15.73
|
$13.90
|
$14.07
|
47,215
|
|
25/06/2024
|
$16.56
|
$16.90
|
$15.62
|
$15.87
|
34,715
|
|
24/06/2024
|
$16.87
|
$16.87
|
$15.33
|
$16.19
|
65,560
|
|
21/06/2024
|
$17.03
|
$17.42
|
$16.46
|
$16.89
|
37,705
|
|
20/06/2024
|
$15.86
|
$17.20
|
$15.86
|
$16.73
|
14,410
|
|
19/06/2024
|
$16.38
|
$16.38
|
$16.28
|
$16.36
|
83
|
|
18/06/2024
|
$15.52
|
$16.81
|
$15.25
|
$16.58
|
38,796
|
|
17/06/2024
|
$17.92
|
$18.91
|
$15.91
|
$16.10
|
18,575
|
|
14/06/2024
|
$16.60
|
$18.40
|
$16.17
|
$18.12
|
25,601
|
|
13/06/2024
|
$16.16
|
$17.75
|
$14.28
|
$16.74
|
67,695
|
|
12/06/2024
|
$21.53
|
$21.81
|
$18.43
|
$18.43
|
49,184
|
|
11/06/2024
|
$20.22
|
$22.31
|
$20.04
|
$22.08
|
11,427
|
|
10/06/2024
|
$18.95
|
$19.60
|
$18.70
|
$19.52
|
7,076
|
|
07/06/2024
|
$18.86
|
$19.56
|
$18.49
|
$18.76
|
9,145
|
|
06/06/2024
|
$19.73
|
$20.46
|
$19.20
|
$20.05
|
5,057
|
|
05/06/2024
|
$20.12
|
$20.75
|
$19.71
|
$19.82
|
3,096
|
|
04/06/2024
|
$19.47
|
$19.96
|
$19.06
|
$19.48
|
5,570
|
|
03/06/2024
|
$18.97
|
$19.01
|
$17.50
|
$18.54
|
10,963
|
|
31/05/2024
|
$18.89
|
$19.70
|
$18.17
|
$19.65
|
7,812
|
|
30/05/2024
|
$19.70
|
$19.77
|
$17.64
|
$19.31
|
10,610
|
|
29/05/2024
|
$19.91
|
$20.07
|
$19.00
|
$19.77
|
3,596
|
|
28/05/2024
|
$18.77
|
$20.30
|
$18.15
|
$19.48
|
2,662
|
|
27/05/2024
|
$20.15
|
$20.40
|
$18.54
|
$18.76
|
14,008
|