Leverage Shares Public Limited Company -3X TSLA
(TS3S)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$19.28
|
$21.47
|
$18.21
|
$21.47
|
78,864
|
|
09/10/2025
|
$18.95
|
$20.26
|
$18.86
|
$19.94
|
47,616
|
|
08/10/2025
|
$19.25
|
$20.54
|
$18.73
|
$19.38
|
59,960
|
|
07/10/2025
|
$17.11
|
$18.70
|
$17.08
|
$18.32
|
97,059
|
|
06/10/2025
|
$19.65
|
$19.92
|
$18.10
|
$18.24
|
96,716
|
|
03/10/2025
|
$18.93
|
$21.19
|
$18.31
|
$20.61
|
203,428
|
|
02/10/2025
|
$16.57
|
$18.20
|
$15.00
|
$18.12
|
173,263
|
|
01/10/2025
|
$19.71
|
$19.87
|
$17.20
|
$17.69
|
126,599
|
|
30/09/2025
|
$19.51
|
$20.02
|
$19.20
|
$19.87
|
75,859
|
|
29/09/2025
|
$19.17
|
$19.51
|
$18.22
|
$19.50
|
98,519
|
|
26/09/2025
|
$22.25
|
$23.50
|
$20.48
|
$21.26
|
126,748
|
|
25/09/2025
|
$19.53
|
$22.11
|
$19.28
|
$21.76
|
101,614
|
|
24/09/2025
|
$21.94
|
$22.00
|
$20.01
|
$20.20
|
81,013
|
|
23/09/2025
|
$20.92
|
$21.50
|
$20.18
|
$21.20
|
62,722
|
|
22/09/2025
|
$21.66
|
$22.01
|
$19.42
|
$19.79
|
79,151
|
|
19/09/2025
|
$23.86
|
$23.86
|
$21.80
|
$22.79
|
78,044
|
|
18/09/2025
|
$21.90
|
$23.11
|
$21.34
|
$22.70
|
74,968
|
|
17/09/2025
|
$23.31
|
$25.08
|
$23.02
|
$23.95
|
92,137
|
|
16/09/2025
|
$22.59
|
$25.03
|
$22.59
|
$23.78
|
122,404
|
|
15/09/2025
|
$27.04
|
$27.88
|
$21.04
|
$22.72
|
415,558
|
|
12/09/2025
|
$35.80
|
$36.75
|
$28.87
|
$30.68
|
155,360
|
|
11/09/2025
|
$43.50
|
$44.36
|
$38.58
|
$39.21
|
65,610
|
|
10/09/2025
|
$44.20
|
$45.06
|
$41.21
|
$41.80
|
32,849
|
|
09/09/2025
|
$45.11
|
$45.95
|
$43.47
|
$45.03
|
21,882
|
|
08/09/2025
|
$42.25
|
$44.50
|
$40.87
|
$43.96
|
33,930
|
|
05/09/2025
|
$47.99
|
$48.28
|
$41.28
|
$44.35
|
63,690
|
|
04/09/2025
|
$48.46
|
$51.61
|
$47.94
|
$50.35
|
50,702
|
|
03/09/2025
|
$52.17
|
$53.12
|
$46.70
|
$47.75
|
122,096
|
|
02/09/2025
|
$50.69
|
$54.57
|
$50.69
|
$53.40
|
80,148
|
|
01/09/2025
|
$50.60
|
$51.22
|
$50.00
|
$51.22
|
5,077
|
|
29/08/2025
|
$46.08
|
$49.52
|
$45.00
|
$49.52
|
101,022
|
|
28/08/2025
|
$45.19
|
$47.60
|
$43.28
|
$47.57
|
35,937
|
|
27/08/2025
|
$43.48
|
$44.46
|
$42.74
|
$43.38
|
24,690
|
|
26/08/2025
|
$46.49
|
$47.15
|
$44.97
|
$46.54
|
44,926
|
|
25/08/2025
|
$60.50
|
$60.90
|
$50.05
|
$51.22
|
37,234
|
|
22/08/2025
|
$60.50
|
$60.90
|
$50.05
|
$51.22
|
37,234
|
|
21/08/2025
|
$57.46
|
$59.85
|
$57.25
|
$58.91
|
18,669
|
|
20/08/2025
|
$56.02
|
$62.40
|
$54.89
|
$59.50
|
25,006
|
|
19/08/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
9,682,987
|
|
18/08/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
6,993,685
|
|
15/08/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
9,703,002
|
|
14/08/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
7,863,665
|
|
13/08/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
10,520,598
|
|
12/08/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
18,337,655
|
|
11/08/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
13,558,735
|
|
08/08/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.09
|
12,292,313
|
|
07/08/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
5,013,438
|
|
06/08/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
7,254,413
|
|
05/08/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
12,042,853
|
|
04/08/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
8,983,981
|
|
01/08/2025
|
$0.12
|
$0.13
|
$0.11
|
$0.12
|
19,349,979
|
|
31/07/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.11
|
1,425,479
|
|
30/07/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
2,493,728
|
|
29/07/2025
|
$0.10
|
$0.10
|
$0.10
|
$0.10
|
6,536,691
|
|
28/07/2025
|
$0.10
|
$0.11
|
$0.09
|
$0.10
|
6,732,542
|
|
25/07/2025
|
$0.12
|
$0.12
|
$0.10
|
$0.10
|
17,845,411
|
|
24/07/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
22,582,768
|
|
23/07/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
4,661,323
|
|
22/07/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
7,265,284
|
|
21/07/2025
|
$0.10
|
$0.10
|
$0.09
|
$0.10
|
5,915,871
|
|
18/07/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
8,696,426
|
|
17/07/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.11
|
6,141,601
|
|
16/07/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
9,406,101
|
|
15/07/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
6,065,817
|
|
14/07/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
8,940,483
|
|
11/07/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
7,725,295
|
|
10/07/2025
|
$0.14
|
$0.14
|
$0.12
|
$0.13
|
9,068,279
|
|
09/07/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.14
|
5,156,194
|
|
08/07/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
10,320,577
|
|
07/07/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
19,740,260
|
|
04/07/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
3,089,255
|
|
03/07/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
21,224,699
|
|
02/07/2025
|
$0.14
|
$0.14
|
$0.11
|
$0.12
|
32,820,821
|
|
01/07/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
26,629,674
|
|
30/06/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
28,854,014
|
|
27/06/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
5,970,837
|
|
26/06/2025
|
$0.11
|
$0.12
|
$0.11
|
$0.11
|
10,214,180
|
|
25/06/2025
|
$0.10
|
$0.12
|
$0.10
|
$0.11
|
16,164,799
|
|
24/06/2025
|
$0.09
|
$0.10
|
$0.08
|
$0.10
|
28,707,381
|
|
23/06/2025
|
$0.12
|
$0.12
|
$0.08
|
$0.09
|
39,181,077
|
|
20/06/2025
|
$0.12
|
$0.13
|
$0.11
|
$0.13
|
27,435,766
|
|
19/06/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.13
|
2,944,061
|
|
18/06/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
6,066,214
|
|
17/06/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
28,173,028
|
|
16/06/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
19,151,646
|
|
13/06/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
30,887,107
|
|
12/06/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
18,076,560
|
|
11/06/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.12
|
24,482,964
|
|
10/06/2025
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
18,241,170
|
|
09/06/2025
|
$0.17
|
$0.19
|
$0.16
|
$0.17
|
35,356,323
|
|
06/06/2025
|
$0.15
|
$0.18
|
$0.15
|
$0.16
|
37,920,696
|
|
05/06/2025
|
$0.14
|
$0.16
|
$0.13
|
$0.14
|
19,161,403
|
|
04/06/2025
|
$0.12
|
$0.14
|
$0.12
|
$0.13
|
13,171,635
|
|
03/06/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
34,985,851
|
|
02/06/2025
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
30,193,706
|
|
30/05/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
24,532,152
|
|
29/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
21,482,183
|
|
28/05/2025
|
$0.10
|
$0.11
|
$0.10
|
$0.10
|
19,078,929
|
|
27/05/2025
|
$0.12
|
$0.12
|
$0.11
|
$0.11
|
13,598,841
|
|
26/05/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
20,932,041
|
|
23/05/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
20,932,041
|
|
22/05/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
18,466,067
|
|
21/05/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
9,851,940
|
|
20/05/2025
|
$0.13
|
$0.13
|
$0.11
|
$0.12
|
16,766,036
|
|
19/05/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
21,845,423
|
|
16/05/2025
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
21,190,064
|
|
15/05/2025
|
$0.13
|
$0.14
|
$0.12
|
$0.13
|
20,455,014
|
|
14/05/2025
|
$0.13
|
$0.14
|
$0.13
|
$0.13
|
33,216,329
|
|
13/05/2025
|
$0.17
|
$0.17
|
$0.15
|
$0.16
|
6,937,767
|
|
12/05/2025
|
$0.16
|
$0.18
|
$0.15
|
$0.16
|
10,734,868
|
|
09/05/2025
|
$0.23
|
$0.24
|
$0.18
|
$0.20
|
10,980,758
|
|
08/05/2025
|
$0.25
|
$0.26
|
$0.23
|
$0.23
|
3,237,024
|
|
07/05/2025
|
$0.26
|
$0.27
|
$0.25
|
$0.27
|
9,287,325
|
|
06/05/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.26
|
16,561,093
|
|
05/05/2025
|
$0.25
|
$0.25
|
$0.23
|
$0.24
|
10,087,192
|
|
02/05/2025
|
$0.25
|
$0.25
|
$0.23
|
$0.24
|
10,087,192
|
|
01/05/2025
|
$0.25
|
$0.26
|
$0.23
|
$0.23
|
5,802,246
|
|
30/04/2025
|
$0.23
|
$0.28
|
$0.23
|
$0.26
|
18,421,043
|
|
29/04/2025
|
$0.24
|
$0.26
|
$0.23
|
$0.25
|
15,518,499
|
|
28/04/2025
|
$0.24
|
$0.27
|
$0.22
|
$0.27
|
11,695,306
|
|
25/04/2025
|
$0.33
|
$0.34
|
$0.26
|
$0.26
|
14,037,726
|
|
24/04/2025
|
$0.39
|
$0.41
|
$0.35
|
$0.37
|
7,170,125
|
|
23/04/2025
|
$0.39
|
$0.42
|
$0.34
|
$0.37
|
6,123,454
|
|
22/04/2025
|
$0.51
|
$0.53
|
$0.45
|
$0.46
|
6,968,869
|
|
21/04/2025
|
$0.43
|
$0.47
|
$0.43
|
$0.47
|
8,373,685
|
|
18/04/2025
|
$0.43
|
$0.47
|
$0.43
|
$0.47
|
8,373,685
|
|
17/04/2025
|
$0.43
|
$0.47
|
$0.43
|
$0.47
|
8,373,685
|
|
16/04/2025
|
$0.42
|
$0.44
|
$0.41
|
$0.41
|
4,354,064
|
|
15/04/2025
|
$0.41
|
$0.43
|
$0.37
|
$0.39
|
5,083,232
|
|
14/04/2025
|
$0.38
|
$0.42
|
$0.36
|
$0.42
|
5,990,411
|
|
11/04/2025
|
$0.39
|
$0.45
|
$0.38
|
$0.44
|
5,920,123
|