Leverage Shares Public Limited Company 1X TSLA
(TSL1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
833.25p
|
830.25p
|
814.63p
|
814.62p
|
3
|
|
20/02/2025
|
833.25p
|
937.00p
|
750.38p
|
832.25p
|
0
|
|
19/02/2025
|
833.25p
|
851.50p
|
850.38p
|
850.37p
|
3
|
|
18/02/2025
|
833.25p
|
844.00p
|
837.50p
|
837.50p
|
3
|
|
17/02/2025
|
833.25p
|
833.25p
|
832.00p
|
833.25p
|
14
|
|
14/02/2025
|
847.00p
|
853.00p
|
823.25p
|
823.25p
|
39
|
|
13/02/2025
|
825.00p
|
830.50p
|
824.50p
|
830.50p
|
11
|
|
12/02/2025
|
777.00p
|
800.87p
|
777.00p
|
800.87p
|
82
|
|
11/02/2025
|
884.30p
|
908.25p
|
715.38p
|
801.62p
|
0
|
|
10/02/2025
|
884.30p
|
947.75p
|
762.18p
|
860.03p
|
0
|
|
07/02/2025
|
884.30p
|
884.30p
|
862.30p
|
862.30p
|
5
|
|
06/02/2025
|
912.45p
|
987.88p
|
771.25p
|
902.20p
|
0
|
|
05/02/2025
|
912.45p
|
920.75p
|
902.20p
|
902.20p
|
1
|
|
04/02/2025
|
912.45p
|
924.20p
|
908.32p
|
917.13p
|
2
|
|
03/02/2025
|
939.05p
|
917.13p
|
897.45p
|
917.13p
|
24
|
|
31/01/2025
|
939.05p
|
1,085.40p
|
852.40p
|
981.85p
|
0
|
|
30/01/2025
|
939.05p
|
1,062.20p
|
813.85p
|
936.63p
|
0
|
|
29/01/2025
|
939.05p
|
1,030.10p
|
826.58p
|
919.90p
|
0
|
|
28/01/2025
|
939.05p
|
939.05p
|
915.20p
|
915.20p
|
27
|
|
27/01/2025
|
1,031.40p
|
1,041.33p
|
792.88p
|
934.55p
|
0
|
|
24/01/2025
|
1,031.40p
|
1,074.38p
|
867.43p
|
948.93p
|
0
|
|
23/01/2025
|
1,031.40p
|
976.45p
|
969.15p
|
976.45p
|
0
|
|
22/01/2025
|
1,031.40p
|
1,104.45p
|
881.85p
|
997.88p
|
0
|
|
21/01/2025
|
1,031.40p
|
1,031.40p
|
980.08p
|
980.07p
|
533
|
|
20/01/2025
|
933.50p
|
1,141.95p
|
923.90p
|
1,036.15p
|
0
|
|
17/01/2025
|
933.50p
|
1,139.75p
|
904.93p
|
1,036.15p
|
0
|
|
16/01/2025
|
933.50p
|
1,127.60p
|
886.03p
|
1,014.47p
|
0
|
|
15/01/2025
|
933.50p
|
1,096.25p
|
845.88p
|
1,014.47p
|
0
|
|
14/01/2025
|
933.50p
|
1,106.05p
|
878.55p
|
974.80p
|
0
|
|
13/01/2025
|
933.50p
|
935.30p
|
933.50p
|
935.30p
|
83
|
|
10/01/2025
|
942.65p
|
942.65p
|
932.78p
|
932.78p
|
800
|
|
09/01/2025
|
961.55p
|
1,036.25p
|
839.70p
|
937.63p
|
0
|
|
08/01/2025
|
961.55p
|
1,047.53p
|
840.57p
|
941.17p
|
0
|
|
07/01/2025
|
961.55p
|
961.55p
|
946.08p
|
946.07p
|
210
|
|
06/01/2025
|
916.95p
|
985.10p
|
972.55p
|
972.55p
|
129
|
|
03/01/2025
|
916.95p
|
1,040.10p
|
817.93p
|
945.80p
|
0
|
|
02/01/2025
|
916.95p
|
917.68p
|
916.95p
|
917.68p
|
80
|
|
01/01/2025
|
1,008.25p
|
1,098.00p
|
877.05p
|
998.35p
|
0
|
|
31/12/2024
|
1,008.25p
|
1,098.00p
|
877.05p
|
998.35p
|
0
|
|
30/12/2024
|
1,008.25p
|
1,120.07p
|
876.65p
|
979.37p
|
0
|
|
27/12/2024
|
1,008.25p
|
1,110.60p
|
1,008.25p
|
1,054.68p
|
182
|
|
26/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
25/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
24/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
23/12/2024
|
977.35p
|
1,139.03p
|
875.90p
|
1,021.63p
|
0
|
|
20/12/2024
|
977.35p
|
1,062.25p
|
977.15p
|
1,062.25p
|
722
|
|
19/12/2024
|
1,098.90p
|
1,189.80p
|
913.50p
|
1,147.30p
|
0
|
|
18/12/2024
|
1,098.90p
|
1,147.30p
|
1,083.90p
|
1,147.30p
|
45
|
|
17/12/2024
|
830.00p
|
1,241.30p
|
976.93p
|
1,104.68p
|
0
|
|
16/12/2024
|
830.00p
|
1,073.55p
|
1,032.90p
|
1,073.55p
|
0
|
|
13/12/2024
|
830.00p
|
995.40p
|
985.25p
|
995.40p
|
0
|
|
12/12/2024
|
830.00p
|
1,004.10p
|
994.13p
|
994.12p
|
0
|
|
11/12/2024
|
830.00p
|
967.50p
|
951.95p
|
967.50p
|
0
|
|
10/12/2024
|
830.00p
|
1,046.53p
|
822.50p
|
944.08p
|
0
|
|
09/12/2024
|
830.00p
|
1,029.73p
|
789.25p
|
905.68p
|
0
|
|
06/12/2024
|
830.00p
|
963.30p
|
775.47p
|
875.33p
|
0
|
|
05/12/2024
|
830.00p
|
956.35p
|
748.35p
|
863.75p
|
0
|
|
04/12/2024
|
830.00p
|
915.40p
|
733.93p
|
823.47p
|
0
|
|
03/12/2024
|
830.00p
|
830.00p
|
824.15p
|
824.15p
|
1,201
|
|
02/12/2024
|
761.15p
|
920.18p
|
739.07p
|
826.00p
|
0
|
|
29/11/2024
|
761.15p
|
876.20p
|
703.30p
|
777.27p
|
0
|
|
28/11/2024
|
761.15p
|
837.37p
|
753.73p
|
772.13p
|
0
|
|
27/11/2024
|
761.15p
|
878.73p
|
680.00p
|
804.15p
|
0
|
|
26/11/2024
|
761.15p
|
897.18p
|
702.65p
|
804.15p
|
0
|
|
25/11/2024
|
761.15p
|
931.43p
|
727.98p
|
830.00p
|
0
|
|
22/11/2024
|
761.15p
|
924.18p
|
717.28p
|
801.62p
|
0
|
|
21/11/2024
|
761.15p
|
885.90p
|
703.98p
|
801.62p
|
0
|
|
20/11/2024
|
761.15p
|
784.03p
|
761.15p
|
784.03p
|
10
|
|
19/11/2024
|
790.80p
|
801.32p
|
790.80p
|
801.33p
|
20
|
|
18/11/2024
|
713.30p
|
880.00p
|
706.93p
|
779.70p
|
0
|
|
15/11/2024
|
713.30p
|
751.93p
|
713.30p
|
744.85p
|
95
|
|
14/11/2024
|
772.20p
|
772.20p
|
744.85p
|
744.85p
|
20
|
|
13/11/2024
|
756.20p
|
764.72p
|
756.20p
|
789.55p
|
3
|
|
12/11/2024
|
647.45p
|
837.35p
|
754.95p
|
789.55p
|
2
|
|
11/11/2024
|
647.45p
|
900.58p
|
686.78p
|
837.17p
|
0
|
|
08/11/2024
|
647.45p
|
799.23p
|
602.55p
|
728.60p
|
0
|
|
07/11/2024
|
647.45p
|
726.83p
|
583.77p
|
679.23p
|
0
|
|
06/11/2024
|
647.45p
|
663.08p
|
647.45p
|
663.08p
|
24
|
|
05/11/2024
|
588.50p
|
628.67p
|
497.80p
|
568.10p
|
0
|
|
04/11/2024
|
588.50p
|
619.43p
|
482.13p
|
556.17p
|
0
|
|
01/11/2024
|
588.50p
|
632.92p
|
505.22p
|
564.67p
|
0
|
|
31/10/2024
|
588.50p
|
646.23p
|
508.53p
|
573.25p
|
0
|
|
30/10/2024
|
588.50p
|
591.50p
|
588.40p
|
586.30p
|
9
|
|
29/10/2024
|
492.85p
|
666.60p
|
520.95p
|
586.30p
|
0
|
|
28/10/2024
|
492.85p
|
683.78p
|
544.25p
|
625.83p
|
0
|
|
25/10/2024
|
492.85p
|
670.20p
|
516.60p
|
606.65p
|
0
|
|
24/10/2024
|
492.85p
|
621.48p
|
487.60p
|
490.35p
|
0
|
|
23/10/2024
|
492.85p
|
491.95p
|
490.35p
|
490.35p
|
0
|
|
22/10/2024
|
492.85p
|
546.35p
|
440.90p
|
492.30p
|
0
|
|
21/10/2024
|
492.85p
|
496.35p
|
495.08p
|
495.07p
|
4
|
|
18/10/2024
|
492.85p
|
554.20p
|
446.45p
|
502.72p
|
0
|
|
17/10/2024
|
492.85p
|
498.63p
|
498.55p
|
498.62p
|
2
|
|
16/10/2024
|
492.85p
|
553.50p
|
444.25p
|
497.75p
|
0
|
|
15/10/2024
|
492.85p
|
496.40p
|
490.35p
|
496.40p
|
8
|
|
14/10/2024
|
500.10p
|
550.10p
|
430.88p
|
492.60p
|
0
|
|
11/10/2024
|
500.10p
|
500.10p
|
491.95p
|
500.10p
|
2,100
|
|
10/10/2024
|
550.00p
|
602.35p
|
467.92p
|
538.30p
|
0
|
|
09/10/2024
|
550.00p
|
550.00p
|
548.88p
|
548.87p
|
18
|
|
08/10/2024
|
461.75p
|
606.55p
|
482.77p
|
557.40p
|
0
|
|
07/10/2024
|
461.75p
|
620.30p
|
487.95p
|
547.63p
|
0
|
|
04/10/2024
|
461.75p
|
617.65p
|
484.25p
|
556.55p
|
0
|
|
03/10/2024
|
461.75p
|
552.35p
|
544.52p
|
544.53p
|
0
|
|
02/10/2024
|
461.75p
|
633.08p
|
481.52p
|
554.48p
|
0
|
|
01/10/2024
|
461.75p
|
643.30p
|
494.70p
|
561.12p
|
0
|
|
30/09/2024
|
461.75p
|
640.77p
|
509.68p
|
572.67p
|
0
|
|
27/09/2024
|
461.75p
|
623.58p
|
508.80p
|
565.82p
|
0
|
|
26/09/2024
|
461.75p
|
635.70p
|
498.63p
|
560.15p
|
0
|
|
25/09/2024
|
461.75p
|
621.02p
|
495.65p
|
561.08p
|
0
|
|
24/09/2024
|
461.75p
|
622.55p
|
495.13p
|
559.30p
|
0
|
|
23/09/2024
|
461.75p
|
605.73p
|
475.15p
|
548.75p
|
0
|
|
20/09/2024
|
461.75p
|
592.45p
|
467.68p
|
535.85p
|
0
|
|
19/09/2024
|
461.75p
|
586.70p
|
461.97p
|
534.10p
|
0
|
|
18/09/2024
|
461.75p
|
563.30p
|
450.03p
|
505.18p
|
0
|
|
17/09/2024
|
461.75p
|
570.70p
|
451.72p
|
513.50p
|
0
|
|
16/09/2024
|
461.75p
|
563.08p
|
441.65p
|
507.12p
|
0
|
|
13/09/2024
|
461.75p
|
560.63p
|
454.83p
|
500.25p
|
0
|
|
12/09/2024
|
461.75p
|
565.98p
|
450.23p
|
491.75p
|
0
|
|
11/09/2024
|
461.75p
|
555.15p
|
435.40p
|
490.95p
|
0
|
|
10/09/2024
|
461.75p
|
554.18p
|
433.17p
|
490.95p
|
0
|
|
09/09/2024
|
461.75p
|
538.40p
|
428.88p
|
480.95p
|
0
|
|
06/09/2024
|
461.75p
|
567.68p
|
429.53p
|
480.57p
|
0
|
|
05/09/2024
|
461.75p
|
570.90p
|
439.57p
|
497.28p
|
0
|
|
04/09/2024
|
461.75p
|
538.15p
|
415.03p
|
488.55p
|
0
|
|
03/09/2024
|
461.75p
|
536.25p
|
427.28p
|
467.50p
|
0
|
|
02/09/2024
|
461.75p
|
485.85p
|
460.05p
|
466.35p
|
0
|
|
30/08/2024
|
461.75p
|
514.95p
|
414.13p
|
466.35p
|
0
|
|
29/08/2024
|
461.75p
|
522.73p
|
408.40p
|
466.80p
|
0
|
|
28/08/2024
|
461.75p
|
512.65p
|
406.33p
|
454.10p
|
0
|
|
27/08/2024
|
461.75p
|
524.13p
|
407.65p
|
454.00p
|
0
|
|
26/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|
|
23/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|
|
22/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|