Leverage Shares Public Limited Company 1X TSLA
(TSL1)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
714.25p
|
711.00p
|
698.63p
|
698.62p
|
7
|
|
14/08/2025
|
714.25p
|
715.25p
|
701.25p
|
701.25p
|
26
|
|
13/08/2025
|
703.25p
|
717.75p
|
714.50p
|
714.50p
|
7
|
|
12/08/2025
|
703.25p
|
722.25p
|
708.50p
|
708.50p
|
7
|
|
11/08/2025
|
703.25p
|
728.38p
|
703.25p
|
728.38p
|
31
|
|
08/08/2025
|
662.00p
|
701.63p
|
676.75p
|
701.63p
|
7
|
|
07/08/2025
|
662.00p
|
677.00p
|
671.25p
|
671.25p
|
7
|
|
06/08/2025
|
662.00p
|
672.50p
|
656.25p
|
672.50p
|
8
|
|
05/08/2025
|
662.00p
|
662.50p
|
651.38p
|
651.38p
|
34
|
|
04/08/2025
|
672.50p
|
661.00p
|
647.25p
|
650.62p
|
14
|
|
01/08/2025
|
672.50p
|
661.25p
|
649.00p
|
649.00p
|
8
|
|
31/07/2025
|
672.50p
|
686.63p
|
686.25p
|
671.88p
|
7
|
|
30/07/2025
|
672.50p
|
686.50p
|
679.75p
|
679.75p
|
7
|
|
29/07/2025
|
672.50p
|
695.25p
|
678.75p
|
678.75p
|
7
|
|
28/07/2025
|
672.50p
|
692.00p
|
672.50p
|
692.00p
|
51
|
|
25/07/2025
|
635.00p
|
666.88p
|
641.75p
|
666.87p
|
8
|
|
24/07/2025
|
635.00p
|
653.00p
|
631.50p
|
631.50p
|
50
|
|
23/07/2025
|
697.00p
|
699.50p
|
697.00p
|
698.12p
|
41
|
|
22/07/2025
|
678.00p
|
690.25p
|
689.00p
|
690.25p
|
7
|
|
21/07/2025
|
678.00p
|
708.00p
|
690.75p
|
690.75p
|
7
|
|
18/07/2025
|
678.00p
|
690.13p
|
678.00p
|
690.12p
|
29
|
|
17/07/2025
|
669.25p
|
687.00p
|
682.50p
|
682.50p
|
7
|
|
16/07/2025
|
669.25p
|
672.13p
|
653.50p
|
672.13p
|
8
|
|
15/07/2025
|
669.25p
|
673.50p
|
665.00p
|
665.00p
|
33
|
|
14/07/2025
|
623.75p
|
666.50p
|
661.13p
|
661.12p
|
12
|
|
11/07/2025
|
623.75p
|
656.00p
|
646.25p
|
646.25p
|
8
|
|
10/07/2025
|
623.75p
|
640.88p
|
624.25p
|
640.88p
|
9
|
|
09/07/2025
|
623.75p
|
624.25p
|
621.13p
|
621.12p
|
43
|
|
08/07/2025
|
635.50p
|
633.75p
|
623.50p
|
633.75p
|
8
|
|
07/07/2025
|
635.50p
|
622.75p
|
613.00p
|
613.00p
|
9
|
|
04/07/2025
|
635.50p
|
657.50p
|
644.88p
|
644.88p
|
8
|
|
03/07/2025
|
635.50p
|
665.50p
|
661.38p
|
661.37p
|
8
|
|
02/07/2025
|
635.50p
|
654.88p
|
635.50p
|
654.87p
|
46
|
|
01/07/2025
|
697.00p
|
630.75p
|
624.75p
|
628.13p
|
8
|
|
30/06/2025
|
697.00p
|
682.25p
|
670.38p
|
670.38p
|
7
|
|
27/06/2025
|
697.00p
|
686.75p
|
683.13p
|
683.13p
|
7
|
|
26/06/2025
|
697.00p
|
689.50p
|
684.88p
|
684.88p
|
7
|
|
25/06/2025
|
697.00p
|
724.50p
|
675.00p
|
689.50p
|
595
|
|
24/06/2025
|
758.25p
|
758.25p
|
727.25p
|
727.25p
|
569
|
|
23/06/2025
|
750.00p
|
751.75p
|
695.75p
|
751.75p
|
33
|
|
20/06/2025
|
680.25p
|
697.25p
|
682.00p
|
682.00p
|
7
|
|
19/06/2025
|
680.25p
|
690.25p
|
685.75p
|
685.75p
|
7
|
|
18/06/2025
|
680.25p
|
713.00p
|
680.25p
|
692.50p
|
33
|
|
17/06/2025
|
664.50p
|
698.25p
|
683.13p
|
683.13p
|
7
|
|
16/06/2025
|
664.50p
|
704.00p
|
699.88p
|
699.88p
|
7
|
|
13/06/2025
|
664.50p
|
677.75p
|
664.25p
|
677.75p
|
34
|
|
12/06/2025
|
680.75p
|
694.00p
|
678.25p
|
693.63p
|
9
|
|
11/06/2025
|
680.75p
|
709.13p
|
701.25p
|
709.12p
|
7
|
|
10/06/2025
|
680.75p
|
685.75p
|
672.50p
|
685.75p
|
3,104
|
|
09/06/2025
|
651.00p
|
634.50p
|
634.25p
|
634.25p
|
8
|
|
06/06/2025
|
651.00p
|
652.00p
|
649.00p
|
650.37p
|
3,479
|
|
05/06/2025
|
736.75p
|
711.00p
|
685.25p
|
690.88p
|
8
|
|
04/06/2025
|
736.75p
|
743.25p
|
716.88p
|
716.87p
|
7
|
|
03/06/2025
|
736.75p
|
757.88p
|
737.50p
|
757.88p
|
10
|
|
02/06/2025
|
736.75p
|
736.75p
|
722.75p
|
722.75p
|
34
|
|
30/05/2025
|
795.00p
|
781.88p
|
773.75p
|
781.87p
|
6
|
|
29/05/2025
|
795.00p
|
802.50p
|
787.63p
|
787.62p
|
6
|
|
28/05/2025
|
795.00p
|
795.00p
|
789.75p
|
789.75p
|
25
|
|
27/05/2025
|
743.50p
|
770.25p
|
749.25p
|
770.25p
|
14
|
|
26/05/2025
|
743.50p
|
743.50p
|
730.88p
|
730.88p
|
28
|
|
23/05/2025
|
743.50p
|
743.50p
|
730.88p
|
730.88p
|
28
|
|
22/05/2025
|
747.50p
|
747.25p
|
721.75p
|
747.25p
|
29
|
|
21/05/2025
|
747.50p
|
749.00p
|
747.25p
|
749.00p
|
7
|
|
20/05/2025
|
747.50p
|
755.63p
|
747.75p
|
755.63p
|
7
|
|
19/05/2025
|
747.50p
|
747.50p
|
731.00p
|
736.63p
|
32
|
|
16/05/2025
|
692.00p
|
766.38p
|
751.75p
|
766.38p
|
10
|
|
15/05/2025
|
692.00p
|
756.75p
|
745.63p
|
745.63p
|
7
|
|
14/05/2025
|
692.00p
|
751.88p
|
751.50p
|
751.88p
|
7
|
|
13/05/2025
|
692.00p
|
707.75p
|
699.75p
|
707.75p
|
7
|
|
12/05/2025
|
692.00p
|
706.63p
|
690.25p
|
706.62p
|
87
|
|
09/05/2025
|
632.25p
|
651.88p
|
632.25p
|
651.88p
|
128
|
|
08/05/2025
|
603.75p
|
625.13p
|
608.00p
|
625.12p
|
8
|
|
07/05/2025
|
603.75p
|
601.25p
|
592.13p
|
592.12p
|
8
|
|
06/05/2025
|
603.75p
|
603.75p
|
592.00p
|
597.13p
|
50
|
|
05/05/2025
|
572.75p
|
618.63p
|
611.25p
|
618.63p
|
8
|
|
02/05/2025
|
572.75p
|
618.63p
|
611.25p
|
618.63p
|
8
|
|
01/05/2025
|
572.75p
|
697.13p
|
544.50p
|
625.87p
|
0
|
|
30/04/2025
|
572.75p
|
626.50p
|
605.50p
|
605.50p
|
8
|
|
29/04/2025
|
572.75p
|
620.75p
|
608.13p
|
608.13p
|
8
|
|
28/04/2025
|
572.75p
|
628.50p
|
591.75p
|
591.75p
|
10
|
|
25/04/2025
|
572.75p
|
604.63p
|
572.75p
|
604.62p
|
49
|
|
24/04/2025
|
494.00p
|
551.75p
|
542.00p
|
551.75p
|
9
|
|
23/04/2025
|
494.00p
|
549.88p
|
540.25p
|
549.88p
|
9
|
|
22/04/2025
|
494.00p
|
510.00p
|
494.00p
|
510.00p
|
47
|
|
21/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
18/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
17/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
16/04/2025
|
546.00p
|
543.00p
|
539.75p
|
543.00p
|
9
|
|
15/04/2025
|
546.00p
|
555.13p
|
544.75p
|
555.12p
|
1,909
|
|
14/04/2025
|
556.75p
|
557.00p
|
537.88p
|
537.87p
|
32
|
|
11/04/2025
|
503.50p
|
560.00p
|
552.13p
|
552.12p
|
9
|
|
10/04/2025
|
503.50p
|
606.75p
|
552.13p
|
552.12p
|
8
|
|
09/04/2025
|
503.50p
|
513.25p
|
490.70p
|
513.25p
|
113
|
|
08/04/2025
|
592.50p
|
548.00p
|
531.75p
|
548.00p
|
9
|
|
07/04/2025
|
592.50p
|
502.13p
|
475.00p
|
502.12p
|
11
|
|
04/04/2025
|
592.50p
|
592.50p
|
591.25p
|
592.50p
|
38
|
|
03/04/2025
|
606.75p
|
601.75p
|
590.63p
|
590.63p
|
8
|
|
02/04/2025
|
606.75p
|
624.38p
|
607.75p
|
624.38p
|
8
|
|
01/04/2025
|
606.75p
|
624.00p
|
606.75p
|
624.00p
|
35
|
|
31/03/2025
|
616.25p
|
571.50p
|
570.63p
|
570.63p
|
9
|
|
28/03/2025
|
616.25p
|
633.00p
|
598.00p
|
598.00p
|
8
|
|
27/03/2025
|
616.25p
|
638.63p
|
615.00p
|
638.63p
|
31
|
|
26/03/2025
|
537.00p
|
684.25p
|
625.13p
|
625.12p
|
7
|
|
25/03/2025
|
537.00p
|
655.75p
|
632.50p
|
632.50p
|
8
|
|
24/03/2025
|
537.00p
|
620.25p
|
585.50p
|
620.25p
|
9
|
|
21/03/2025
|
537.00p
|
556.25p
|
537.00p
|
556.25p
|
36
|
|
20/03/2025
|
531.75p
|
548.75p
|
525.63p
|
525.62p
|
189
|
|
19/03/2025
|
515.25p
|
531.00p
|
515.25p
|
531.00p
|
37
|
|
18/03/2025
|
558.75p
|
535.00p
|
515.25p
|
515.25p
|
9
|
|
17/03/2025
|
558.75p
|
558.75p
|
525.63p
|
525.62p
|
9
|
|
14/03/2025
|
558.75p
|
557.50p
|
556.00p
|
557.50p
|
9
|
|
13/03/2025
|
558.75p
|
558.75p
|
533.38p
|
533.37p
|
175
|
|
12/03/2025
|
585.25p
|
561.38p
|
533.00p
|
561.37p
|
9
|
|
11/03/2025
|
585.25p
|
585.25p
|
502.50p
|
585.25p
|
10
|
|
10/03/2025
|
585.25p
|
585.25p
|
585.25p
|
585.25p
|
39
|
|
07/03/2025
|
594.50p
|
594.75p
|
576.75p
|
576.75p
|
108
|
|
06/03/2025
|
644.00p
|
624.50p
|
611.75p
|
611.75p
|
8
|
|
05/03/2025
|
644.00p
|
644.00p
|
617.63p
|
617.62p
|
31
|
|
04/03/2025
|
708.00p
|
666.25p
|
613.75p
|
613.75p
|
8
|
|
03/03/2025
|
708.00p
|
714.50p
|
699.88p
|
699.88p
|
47
|
|
28/02/2025
|
659.50p
|
680.75p
|
659.50p
|
680.75p
|
131
|
|
27/02/2025
|
719.25p
|
691.50p
|
682.13p
|
682.12p
|
11
|
|
26/02/2025
|
719.25p
|
719.25p
|
718.50p
|
719.25p
|
35
|
|
25/02/2025
|
770.00p
|
779.50p
|
705.50p
|
705.50p
|
20
|
|
24/02/2025
|
833.25p
|
877.38p
|
705.25p
|
783.75p
|
0
|
|
21/02/2025
|
833.25p
|
830.25p
|
814.63p
|
814.62p
|
3
|
|
20/02/2025
|
833.25p
|
937.00p
|
750.38p
|
832.25p
|
0
|
|
19/02/2025
|
833.25p
|
851.50p
|
850.38p
|
850.37p
|
3
|
|
18/02/2025
|
833.25p
|
844.00p
|
837.50p
|
837.50p
|
3
|
|
17/02/2025
|
833.25p
|
833.25p
|
832.00p
|
833.25p
|
14
|