Market data

Select a section

Leverage Shares Public Limited Company 1X TSLA

(TSL1)
Sector: n/a
840.65p
-12.40p -1.45
Last updated: 13:18:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 761.15p 924.18p 717.28p 801.62p 0
21/11/2024 761.15p 885.90p 703.98p 801.62p 0
20/11/2024 761.15p 784.03p 761.15p 784.03p 10
19/11/2024 790.80p 801.32p 790.80p 801.33p 20
18/11/2024 713.30p 880.00p 706.93p 779.70p 0
15/11/2024 713.30p 751.93p 713.30p 744.85p 95
14/11/2024 772.20p 772.20p 744.85p 744.85p 20
13/11/2024 756.20p 764.72p 756.20p 789.55p 3
12/11/2024 647.45p 837.35p 754.95p 789.55p 2
11/11/2024 647.45p 900.58p 686.78p 837.17p 0
08/11/2024 647.45p 799.23p 602.55p 728.60p 0
07/11/2024 647.45p 726.83p 583.77p 679.23p 0
06/11/2024 647.45p 663.08p 647.45p 663.08p 24
05/11/2024 588.50p 628.67p 497.80p 568.10p 0
04/11/2024 588.50p 619.43p 482.13p 556.17p 0
01/11/2024 588.50p 632.92p 505.22p 564.67p 0
31/10/2024 588.50p 646.23p 508.53p 573.25p 0
30/10/2024 588.50p 591.50p 588.40p 586.30p 9
29/10/2024 492.85p 666.60p 520.95p 586.30p 0
28/10/2024 492.85p 683.78p 544.25p 625.83p 0
25/10/2024 492.85p 670.20p 516.60p 606.65p 0
24/10/2024 492.85p 621.48p 487.60p 490.35p 0
23/10/2024 492.85p 491.95p 490.35p 490.35p 0
22/10/2024 492.85p 546.35p 440.90p 492.30p 0
21/10/2024 492.85p 496.35p 495.08p 495.07p 4
18/10/2024 492.85p 554.20p 446.45p 502.72p 0
17/10/2024 492.85p 498.63p 498.55p 498.62p 2
16/10/2024 492.85p 553.50p 444.25p 497.75p 0
15/10/2024 492.85p 496.40p 490.35p 496.40p 8
14/10/2024 500.10p 550.10p 430.88p 492.60p 0
11/10/2024 500.10p 500.10p 491.95p 500.10p 2,100
10/10/2024 550.00p 602.35p 467.92p 538.30p 0
09/10/2024 550.00p 550.00p 548.88p 548.87p 18
08/10/2024 461.75p 606.55p 482.77p 557.40p 0
07/10/2024 461.75p 620.30p 487.95p 547.63p 0
04/10/2024 461.75p 617.65p 484.25p 556.55p 0
03/10/2024 461.75p 552.35p 544.52p 544.53p 0
02/10/2024 461.75p 633.08p 481.52p 554.48p 0
01/10/2024 461.75p 643.30p 494.70p 561.12p 0
30/09/2024 461.75p 640.77p 509.68p 572.67p 0
27/09/2024 461.75p 623.58p 508.80p 565.82p 0
26/09/2024 461.75p 635.70p 498.63p 560.15p 0
25/09/2024 461.75p 621.02p 495.65p 561.08p 0
24/09/2024 461.75p 622.55p 495.13p 559.30p 0
23/09/2024 461.75p 605.73p 475.15p 548.75p 0
20/09/2024 461.75p 592.45p 467.68p 535.85p 0
19/09/2024 461.75p 586.70p 461.97p 534.10p 0
18/09/2024 461.75p 563.30p 450.03p 505.18p 0
17/09/2024 461.75p 570.70p 451.72p 513.50p 0
16/09/2024 461.75p 563.08p 441.65p 507.12p 0
13/09/2024 461.75p 560.63p 454.83p 500.25p 0
12/09/2024 461.75p 565.98p 450.23p 491.75p 0
11/09/2024 461.75p 555.15p 435.40p 490.95p 0
10/09/2024 461.75p 554.18p 433.17p 490.95p 0
09/09/2024 461.75p 538.40p 428.88p 480.95p 0
06/09/2024 461.75p 567.68p 429.53p 480.57p 0
05/09/2024 461.75p 570.90p 439.57p 497.28p 0
04/09/2024 461.75p 538.15p 415.03p 488.55p 0
03/09/2024 461.75p 536.25p 427.28p 467.50p 0
02/09/2024 461.75p 485.85p 460.05p 466.35p 0
30/08/2024 461.75p 514.95p 414.13p 466.35p 0
29/08/2024 461.75p 522.73p 408.40p 466.80p 0
28/08/2024 461.75p 512.65p 406.33p 454.10p 0
27/08/2024 461.75p 524.13p 407.65p 454.00p 0
26/08/2024 461.75p 547.60p 432.17p 483.55p 0
23/08/2024 461.75p 547.60p 432.17p 483.55p 0
22/08/2024 461.75p 547.60p 432.17p 483.55p 0
21/08/2024 461.75p 547.40p 436.23p 489.35p 0
20/08/2024 461.75p 554.15p 437.27p 491.03p 0
19/08/2024 461.75p 542.85p 424.67p 489.75p 0
16/08/2024 461.75p 532.77p 425.13p 480.73p 0
15/08/2024 461.75p 524.98p 403.33p 479.30p 0
14/08/2024 461.75p 513.68p 398.97p 451.30p 0
13/08/2024 461.75p 505.95p 398.75p 461.67p 0
12/08/2024 461.75p 448.10p 442.60p 442.60p 5
09/08/2024 461.75p 502.48p 397.03p 445.52p 0
08/08/2024 461.75p 494.55p 384.78p 448.62p 0
07/08/2024 461.75p 504.50p 397.98p 447.77p 0
06/08/2024 461.75p 461.75p 461.75p 461.75p 33
05/08/2024 591.75p 499.20p 365.55p 451.42p 0
02/08/2024 591.75p 541.85p 430.22p 471.33p 0
01/08/2024 591.75p 585.07p 464.68p 513.28p 0
31/07/2024 591.75p 570.23p 470.65p 527.10p 0
30/07/2024 591.75p 573.90p 463.05p 516.27p 0
29/07/2024 591.75p 562.18p 463.95p 521.37p 0
26/07/2024 591.75p 547.33p 448.35p 504.70p 0
25/07/2024 591.75p 530.38p 432.30p 504.70p 0
24/07/2024 591.75p 560.70p 437.63p 494.93p 0
23/07/2024 591.75p 622.95p 518.28p 564.93p 0
22/07/2024 591.75p 599.42p 505.63p 557.10p 0
19/07/2024 591.75p 615.13p 495.15p 543.35p 0
18/07/2024 591.75p 619.77p 519.10p 572.55p 0
17/07/2024 591.75p 619.27p 512.13p 562.87p 0
16/07/2024 591.75p 624.35p 525.75p 570.20p 0
15/07/2024 591.75p 591.75p 591.10p 591.10p 5,746
12/07/2024 474.90p 593.13p 481.08p 562.17p 0
11/07/2024 474.90p 645.65p 546.68p 593.13p 0
10/07/2024 474.90p 646.92p 550.35p 595.75p 0
09/07/2024 474.90p 628.45p 515.38p 589.15p 0
08/07/2024 474.90p 613.05p 516.08p 582.50p 0
05/07/2024 474.90p 623.58p 510.85p 564.70p 0
04/07/2024 474.90p 601.13p 512.55p 563.78p 0
03/07/2024 474.90p 582.67p 488.27p 552.08p 0
02/07/2024 474.90p 526.25p 474.90p 526.25p 620
01/07/2024 419.95p 530.75p 419.20p 482.80p 0
28/06/2024 419.95p 504.50p 412.65p 461.55p 0
27/06/2024 419.95p 493.70p 402.40p 448.20p 0
26/06/2024 419.95p 481.00p 396.35p 444.95p 0
25/06/2024 419.95p 457.08p 387.10p 427.85p 0
24/06/2024 419.95p 462.33p 387.70p 424.25p 0
21/06/2024 419.95p 454.45p 376.78p 419.80p 0
20/06/2024 419.95p 463.35p 389.98p 420.17p 0
19/06/2024 419.95p 434.78p 409.00p 420.07p 0
18/06/2024 419.95p 473.80p 376.15p 420.07p 0
17/06/2024 419.95p 443.68p 375.10p 426.30p 0
14/06/2024 419.95p 462.27p 369.40p 412.38p 0
13/06/2024 419.95p 463.53p 391.78p 420.90p 0
12/06/2024 419.95p 422.10p 356.15p 404.90p 0
11/06/2024 419.95p 433.23p 360.28p 386.47p 0
10/06/2024 419.95p 438.27p 370.40p 403.28p 0
07/06/2024 419.95p 446.85p 365.95p 406.23p 0
06/06/2024 419.95p 431.33p 362.88p 394.65p 0
05/06/2024 419.95p 431.15p 356.33p 396.65p 0
04/06/2024 419.95p 430.93p 363.08p 398.43p 0
03/06/2024 419.95p 445.45p 363.68p 404.90p 0
31/05/2024 419.95p 439.30p 356.73p 398.30p 0
30/05/2024 419.95p 439.02p 358.35p 401.22p 0
29/05/2024 419.95p 429.10p 359.10p 399.03p 0
28/05/2024 419.95p 440.20p 357.17p 398.62p 0
27/05/2024 419.95p 436.13p 362.43p 405.00p 0

Market data

Select a section