Leverage Shares Public Limited Company 1X TSLA
(TSL1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
461.75p
|
586.70p
|
461.97p
|
534.10p
|
0
|
|
18/09/2024
|
461.75p
|
563.30p
|
450.03p
|
505.18p
|
0
|
|
17/09/2024
|
461.75p
|
570.70p
|
451.72p
|
513.50p
|
0
|
|
16/09/2024
|
461.75p
|
563.08p
|
441.65p
|
507.12p
|
0
|
|
13/09/2024
|
461.75p
|
560.63p
|
454.83p
|
500.25p
|
0
|
|
12/09/2024
|
461.75p
|
565.98p
|
450.23p
|
491.75p
|
0
|
|
11/09/2024
|
461.75p
|
555.15p
|
435.40p
|
490.95p
|
0
|
|
10/09/2024
|
461.75p
|
554.18p
|
433.17p
|
490.95p
|
0
|
|
09/09/2024
|
461.75p
|
538.40p
|
428.88p
|
480.95p
|
0
|
|
06/09/2024
|
461.75p
|
567.68p
|
429.53p
|
480.57p
|
0
|
|
05/09/2024
|
461.75p
|
570.90p
|
439.57p
|
497.28p
|
0
|
|
04/09/2024
|
461.75p
|
538.15p
|
415.03p
|
488.55p
|
0
|
|
03/09/2024
|
461.75p
|
536.25p
|
427.28p
|
467.50p
|
0
|
|
02/09/2024
|
461.75p
|
485.85p
|
460.05p
|
466.35p
|
0
|
|
30/08/2024
|
461.75p
|
514.95p
|
414.13p
|
466.35p
|
0
|
|
29/08/2024
|
461.75p
|
522.73p
|
408.40p
|
466.80p
|
0
|
|
28/08/2024
|
461.75p
|
512.65p
|
406.33p
|
454.10p
|
0
|
|
27/08/2024
|
461.75p
|
524.13p
|
407.65p
|
454.00p
|
0
|
|
26/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|
|
23/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|
|
22/08/2024
|
461.75p
|
547.60p
|
432.17p
|
483.55p
|
0
|
|
21/08/2024
|
461.75p
|
547.40p
|
436.23p
|
489.35p
|
0
|
|
20/08/2024
|
461.75p
|
554.15p
|
437.27p
|
491.03p
|
0
|
|
19/08/2024
|
461.75p
|
542.85p
|
424.67p
|
489.75p
|
0
|
|
16/08/2024
|
461.75p
|
532.77p
|
425.13p
|
480.73p
|
0
|
|
15/08/2024
|
461.75p
|
524.98p
|
403.33p
|
479.30p
|
0
|
|
14/08/2024
|
461.75p
|
513.68p
|
398.97p
|
451.30p
|
0
|
|
13/08/2024
|
461.75p
|
505.95p
|
398.75p
|
461.67p
|
0
|
|
12/08/2024
|
461.75p
|
448.10p
|
442.60p
|
442.60p
|
5
|
|
09/08/2024
|
461.75p
|
502.48p
|
397.03p
|
445.52p
|
0
|
|
08/08/2024
|
461.75p
|
494.55p
|
384.78p
|
448.62p
|
0
|
|
07/08/2024
|
461.75p
|
504.50p
|
397.98p
|
447.77p
|
0
|
|
06/08/2024
|
461.75p
|
461.75p
|
461.75p
|
461.75p
|
33
|
|
05/08/2024
|
591.75p
|
499.20p
|
365.55p
|
451.42p
|
0
|
|
02/08/2024
|
591.75p
|
541.85p
|
430.22p
|
471.33p
|
0
|
|
01/08/2024
|
591.75p
|
585.07p
|
464.68p
|
513.28p
|
0
|
|
31/07/2024
|
591.75p
|
570.23p
|
470.65p
|
527.10p
|
0
|
|
30/07/2024
|
591.75p
|
573.90p
|
463.05p
|
516.27p
|
0
|
|
29/07/2024
|
591.75p
|
562.18p
|
463.95p
|
521.37p
|
0
|
|
26/07/2024
|
591.75p
|
547.33p
|
448.35p
|
504.70p
|
0
|
|
25/07/2024
|
591.75p
|
530.38p
|
432.30p
|
504.70p
|
0
|
|
24/07/2024
|
591.75p
|
560.70p
|
437.63p
|
494.93p
|
0
|
|
23/07/2024
|
591.75p
|
622.95p
|
518.28p
|
564.93p
|
0
|
|
22/07/2024
|
591.75p
|
599.42p
|
505.63p
|
557.10p
|
0
|
|
19/07/2024
|
591.75p
|
615.13p
|
495.15p
|
543.35p
|
0
|
|
18/07/2024
|
591.75p
|
619.77p
|
519.10p
|
572.55p
|
0
|
|
17/07/2024
|
591.75p
|
619.27p
|
512.13p
|
562.87p
|
0
|
|
16/07/2024
|
591.75p
|
624.35p
|
525.75p
|
570.20p
|
0
|
|
15/07/2024
|
591.75p
|
591.75p
|
591.10p
|
591.10p
|
5,746
|
|
12/07/2024
|
474.90p
|
593.13p
|
481.08p
|
562.17p
|
0
|
|
11/07/2024
|
474.90p
|
645.65p
|
546.68p
|
593.13p
|
0
|
|
10/07/2024
|
474.90p
|
646.92p
|
550.35p
|
595.75p
|
0
|
|
09/07/2024
|
474.90p
|
628.45p
|
515.38p
|
589.15p
|
0
|
|
08/07/2024
|
474.90p
|
613.05p
|
516.08p
|
582.50p
|
0
|
|
05/07/2024
|
474.90p
|
623.58p
|
510.85p
|
564.70p
|
0
|
|
04/07/2024
|
474.90p
|
601.13p
|
512.55p
|
563.78p
|
0
|
|
03/07/2024
|
474.90p
|
582.67p
|
488.27p
|
552.08p
|
0
|
|
02/07/2024
|
474.90p
|
526.25p
|
474.90p
|
526.25p
|
620
|
|
01/07/2024
|
419.95p
|
530.75p
|
419.20p
|
482.80p
|
0
|
|
28/06/2024
|
419.95p
|
504.50p
|
412.65p
|
461.55p
|
0
|
|
27/06/2024
|
419.95p
|
493.70p
|
402.40p
|
448.20p
|
0
|
|
26/06/2024
|
419.95p
|
481.00p
|
396.35p
|
444.95p
|
0
|
|
25/06/2024
|
419.95p
|
457.08p
|
387.10p
|
427.85p
|
0
|
|
24/06/2024
|
419.95p
|
462.33p
|
387.70p
|
424.25p
|
0
|
|
21/06/2024
|
419.95p
|
454.45p
|
376.78p
|
419.80p
|
0
|
|
20/06/2024
|
419.95p
|
463.35p
|
389.98p
|
420.17p
|
0
|
|
19/06/2024
|
419.95p
|
434.78p
|
409.00p
|
420.07p
|
0
|
|
18/06/2024
|
419.95p
|
473.80p
|
376.15p
|
420.07p
|
0
|
|
17/06/2024
|
419.95p
|
443.68p
|
375.10p
|
426.30p
|
0
|
|
14/06/2024
|
419.95p
|
462.27p
|
369.40p
|
412.38p
|
0
|
|
13/06/2024
|
419.95p
|
463.53p
|
391.78p
|
420.90p
|
0
|
|
12/06/2024
|
419.95p
|
422.10p
|
356.15p
|
404.90p
|
0
|
|
11/06/2024
|
419.95p
|
433.23p
|
360.28p
|
386.47p
|
0
|
|
10/06/2024
|
419.95p
|
438.27p
|
370.40p
|
403.28p
|
0
|
|
07/06/2024
|
419.95p
|
446.85p
|
365.95p
|
406.23p
|
0
|
|
06/06/2024
|
419.95p
|
431.33p
|
362.88p
|
394.65p
|
0
|
|
05/06/2024
|
419.95p
|
431.15p
|
356.33p
|
396.65p
|
0
|
|
04/06/2024
|
419.95p
|
430.93p
|
363.08p
|
398.43p
|
0
|
|
03/06/2024
|
419.95p
|
445.45p
|
363.68p
|
404.90p
|
0
|
|
31/05/2024
|
419.95p
|
439.30p
|
356.73p
|
398.30p
|
0
|
|
30/05/2024
|
419.95p
|
439.02p
|
358.35p
|
401.22p
|
0
|
|
29/05/2024
|
419.95p
|
429.10p
|
359.10p
|
399.03p
|
0
|
|
28/05/2024
|
419.95p
|
440.20p
|
357.17p
|
398.62p
|
0
|
|
27/05/2024
|
419.95p
|
436.13p
|
362.43p
|
405.00p
|
0
|
|
24/05/2024
|
419.95p
|
436.13p
|
362.43p
|
405.00p
|
0
|
|
23/05/2024
|
419.95p
|
443.40p
|
359.68p
|
401.40p
|
0
|
|
22/05/2024
|
419.95p
|
449.80p
|
368.65p
|
409.88p
|
0
|
|
21/05/2024
|
419.95p
|
431.55p
|
365.17p
|
405.70p
|
0
|
|
20/05/2024
|
419.95p
|
438.88p
|
362.05p
|
395.32p
|
0
|
|
17/05/2024
|
419.95p
|
426.42p
|
360.75p
|
402.78p
|
0
|
|
16/05/2024
|
419.95p
|
426.50p
|
361.55p
|
395.10p
|
0
|
|
15/05/2024
|
419.95p
|
441.00p
|
354.68p
|
395.88p
|
0
|
|
14/05/2024
|
419.95p
|
466.58p
|
342.83p
|
407.12p
|
0
|
|
13/05/2024
|
419.95p
|
438.55p
|
336.17p
|
393.58p
|
0
|
|
10/05/2024
|
419.95p
|
446.98p
|
337.38p
|
386.82p
|
0
|
|
09/05/2024
|
419.95p
|
453.33p
|
343.73p
|
394.30p
|
0
|
|
08/05/2024
|
419.95p
|
467.40p
|
337.40p
|
400.90p
|
0
|
|
07/05/2024
|
419.95p
|
482.53p
|
368.35p
|
410.13p
|
0
|
|
06/05/2024
|
419.95p
|
419.95p
|
410.63p
|
410.62p
|
720
|
|
03/05/2024
|
419.95p
|
419.95p
|
410.63p
|
410.62p
|
720
|
|
02/05/2024
|
360.95p
|
475.80p
|
366.08p
|
414.10p
|
0
|
|
01/05/2024
|
360.95p
|
478.73p
|
355.08p
|
416.03p
|
0
|
|
30/04/2024
|
360.95p
|
501.15p
|
362.73p
|
424.17p
|
0
|
|
29/04/2024
|
360.95p
|
490.75p
|
354.33p
|
442.82p
|
0
|
|
26/04/2024
|
360.95p
|
447.08p
|
338.33p
|
393.50p
|
0
|
|
25/04/2024
|
360.95p
|
416.33p
|
316.18p
|
382.38p
|
0
|
|
24/04/2024
|
360.95p
|
422.25p
|
326.82p
|
371.78p
|
0
|
|
23/04/2024
|
360.95p
|
376.85p
|
284.77p
|
335.42p
|
0
|
|
22/04/2024
|
360.95p
|
379.05p
|
279.25p
|
324.20p
|
0
|
|
19/04/2024
|
360.95p
|
389.38p
|
298.07p
|
346.27p
|
0
|
|
18/04/2024
|
360.95p
|
405.45p
|
302.50p
|
348.40p
|
0
|
|
17/04/2024
|
360.95p
|
412.00p
|
315.38p
|
360.82p
|
0
|
|
16/04/2024
|
360.95p
|
366.08p
|
360.95p
|
366.07p
|
1
|
|
15/04/2024
|
389.20p
|
453.70p
|
339.88p
|
385.03p
|
0
|
|
12/04/2024
|
389.20p
|
450.90p
|
348.30p
|
399.25p
|
0
|
|
11/04/2024
|
389.20p
|
447.58p
|
334.78p
|
392.18p
|
0
|
|
10/04/2024
|
389.20p
|
453.30p
|
344.80p
|
395.25p
|
0
|
|
09/04/2024
|
389.20p
|
443.00p
|
339.65p
|
397.38p
|
0
|
|
08/04/2024
|
389.20p
|
394.15p
|
389.20p
|
394.15p
|
78
|
|
05/04/2024
|
383.45p
|
383.45p
|
366.95p
|
366.95p
|
770
|
|
04/04/2024
|
405.00p
|
435.75p
|
334.28p
|
389.72p
|
0
|
|
03/04/2024
|
405.00p
|
427.28p
|
324.15p
|
381.60p
|
0
|
|
02/04/2024
|
405.00p
|
405.00p
|
378.88p
|
378.87p
|
1,294
|
|
01/04/2024
|
387.55p
|
462.60p
|
348.93p
|
404.48p
|
0
|
|
29/03/2024
|
387.55p
|
462.60p
|
348.93p
|
404.48p
|
0
|
|
28/03/2024
|
387.55p
|
462.60p
|
348.93p
|
404.48p
|
0
|
|
27/03/2024
|
387.55p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
26/03/2024
|
387.55p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
25/03/2024
|
387.55p
|
386.00p
|
386.00p
|
386.00p
|
0
|
|
22/03/2024
|
387.55p
|
443.70p
|
327.48p
|
386.00p
|
0
|
|
21/03/2024
|
387.55p
|
452.70p
|
347.78p
|
395.15p
|
0
|
|
20/03/2024
|
387.55p
|
447.95p
|
340.85p
|
390.02p
|
0
|