Leverage Shares Public Limited Company 1X TSLA
(TSL1)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
651.00p
|
652.00p
|
649.00p
|
650.37p
|
3,479
|
|
05/06/2025
|
736.75p
|
711.00p
|
685.25p
|
690.88p
|
8
|
|
04/06/2025
|
736.75p
|
743.25p
|
716.88p
|
716.87p
|
7
|
|
03/06/2025
|
736.75p
|
757.88p
|
737.50p
|
757.88p
|
10
|
|
02/06/2025
|
736.75p
|
736.75p
|
722.75p
|
722.75p
|
34
|
|
30/05/2025
|
795.00p
|
781.88p
|
773.75p
|
781.87p
|
6
|
|
29/05/2025
|
795.00p
|
802.50p
|
787.63p
|
787.62p
|
6
|
|
28/05/2025
|
795.00p
|
795.00p
|
789.75p
|
789.75p
|
25
|
|
27/05/2025
|
743.50p
|
770.25p
|
749.25p
|
770.25p
|
14
|
|
26/05/2025
|
743.50p
|
743.50p
|
730.88p
|
730.88p
|
28
|
|
23/05/2025
|
743.50p
|
743.50p
|
730.88p
|
730.88p
|
28
|
|
22/05/2025
|
747.50p
|
747.25p
|
721.75p
|
747.25p
|
29
|
|
21/05/2025
|
747.50p
|
749.00p
|
747.25p
|
749.00p
|
7
|
|
20/05/2025
|
747.50p
|
755.63p
|
747.75p
|
755.63p
|
7
|
|
19/05/2025
|
747.50p
|
747.50p
|
731.00p
|
736.63p
|
32
|
|
16/05/2025
|
692.00p
|
766.38p
|
751.75p
|
766.38p
|
10
|
|
15/05/2025
|
692.00p
|
756.75p
|
745.63p
|
745.63p
|
7
|
|
14/05/2025
|
692.00p
|
751.88p
|
751.50p
|
751.88p
|
7
|
|
13/05/2025
|
692.00p
|
707.75p
|
699.75p
|
707.75p
|
7
|
|
12/05/2025
|
692.00p
|
706.63p
|
690.25p
|
706.62p
|
87
|
|
09/05/2025
|
632.25p
|
651.88p
|
632.25p
|
651.88p
|
128
|
|
08/05/2025
|
603.75p
|
625.13p
|
608.00p
|
625.12p
|
8
|
|
07/05/2025
|
603.75p
|
601.25p
|
592.13p
|
592.12p
|
8
|
|
06/05/2025
|
603.75p
|
603.75p
|
592.00p
|
597.13p
|
50
|
|
05/05/2025
|
572.75p
|
618.63p
|
611.25p
|
618.63p
|
8
|
|
02/05/2025
|
572.75p
|
618.63p
|
611.25p
|
618.63p
|
8
|
|
01/05/2025
|
572.75p
|
697.13p
|
544.50p
|
625.87p
|
0
|
|
30/04/2025
|
572.75p
|
626.50p
|
605.50p
|
605.50p
|
8
|
|
29/04/2025
|
572.75p
|
620.75p
|
608.13p
|
608.13p
|
8
|
|
28/04/2025
|
572.75p
|
628.50p
|
591.75p
|
591.75p
|
10
|
|
25/04/2025
|
572.75p
|
604.63p
|
572.75p
|
604.62p
|
49
|
|
24/04/2025
|
494.00p
|
551.75p
|
542.00p
|
551.75p
|
9
|
|
23/04/2025
|
494.00p
|
549.88p
|
540.25p
|
549.88p
|
9
|
|
22/04/2025
|
494.00p
|
510.00p
|
494.00p
|
510.00p
|
47
|
|
21/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
18/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
17/04/2025
|
533.00p
|
533.00p
|
517.63p
|
517.62p
|
36
|
|
16/04/2025
|
546.00p
|
543.00p
|
539.75p
|
543.00p
|
9
|
|
15/04/2025
|
546.00p
|
555.13p
|
544.75p
|
555.12p
|
1,909
|
|
14/04/2025
|
556.75p
|
557.00p
|
537.88p
|
537.87p
|
32
|
|
11/04/2025
|
503.50p
|
560.00p
|
552.13p
|
552.12p
|
9
|
|
10/04/2025
|
503.50p
|
606.75p
|
552.13p
|
552.12p
|
8
|
|
09/04/2025
|
503.50p
|
513.25p
|
490.70p
|
513.25p
|
113
|
|
08/04/2025
|
592.50p
|
548.00p
|
531.75p
|
548.00p
|
9
|
|
07/04/2025
|
592.50p
|
502.13p
|
475.00p
|
502.12p
|
11
|
|
04/04/2025
|
592.50p
|
592.50p
|
591.25p
|
592.50p
|
38
|
|
03/04/2025
|
606.75p
|
601.75p
|
590.63p
|
590.63p
|
8
|
|
02/04/2025
|
606.75p
|
624.38p
|
607.75p
|
624.38p
|
8
|
|
01/04/2025
|
606.75p
|
624.00p
|
606.75p
|
624.00p
|
35
|
|
31/03/2025
|
616.25p
|
571.50p
|
570.63p
|
570.63p
|
9
|
|
28/03/2025
|
616.25p
|
633.00p
|
598.00p
|
598.00p
|
8
|
|
27/03/2025
|
616.25p
|
638.63p
|
615.00p
|
638.63p
|
31
|
|
26/03/2025
|
537.00p
|
684.25p
|
625.13p
|
625.12p
|
7
|
|
25/03/2025
|
537.00p
|
655.75p
|
632.50p
|
632.50p
|
8
|
|
24/03/2025
|
537.00p
|
620.25p
|
585.50p
|
620.25p
|
9
|
|
21/03/2025
|
537.00p
|
556.25p
|
537.00p
|
556.25p
|
36
|
|
20/03/2025
|
531.75p
|
548.75p
|
525.63p
|
525.62p
|
189
|
|
19/03/2025
|
515.25p
|
531.00p
|
515.25p
|
531.00p
|
37
|
|
18/03/2025
|
558.75p
|
535.00p
|
515.25p
|
515.25p
|
9
|
|
17/03/2025
|
558.75p
|
558.75p
|
525.63p
|
525.62p
|
9
|
|
14/03/2025
|
558.75p
|
557.50p
|
556.00p
|
557.50p
|
9
|
|
13/03/2025
|
558.75p
|
558.75p
|
533.38p
|
533.37p
|
175
|
|
12/03/2025
|
585.25p
|
561.38p
|
533.00p
|
561.37p
|
9
|
|
11/03/2025
|
585.25p
|
585.25p
|
502.50p
|
585.25p
|
10
|
|
10/03/2025
|
585.25p
|
585.25p
|
585.25p
|
585.25p
|
39
|
|
07/03/2025
|
594.50p
|
594.75p
|
576.75p
|
576.75p
|
108
|
|
06/03/2025
|
644.00p
|
624.50p
|
611.75p
|
611.75p
|
8
|
|
05/03/2025
|
644.00p
|
644.00p
|
617.63p
|
617.62p
|
31
|
|
04/03/2025
|
708.00p
|
666.25p
|
613.75p
|
613.75p
|
8
|
|
03/03/2025
|
708.00p
|
714.50p
|
699.88p
|
699.88p
|
47
|
|
28/02/2025
|
659.50p
|
680.75p
|
659.50p
|
680.75p
|
131
|
|
27/02/2025
|
719.25p
|
691.50p
|
682.13p
|
682.12p
|
11
|
|
26/02/2025
|
719.25p
|
719.25p
|
718.50p
|
719.25p
|
35
|
|
25/02/2025
|
770.00p
|
779.50p
|
705.50p
|
705.50p
|
20
|
|
24/02/2025
|
833.25p
|
877.38p
|
705.25p
|
783.75p
|
0
|
|
21/02/2025
|
833.25p
|
830.25p
|
814.63p
|
814.62p
|
3
|
|
20/02/2025
|
833.25p
|
937.00p
|
750.38p
|
832.25p
|
0
|
|
19/02/2025
|
833.25p
|
851.50p
|
850.38p
|
850.37p
|
3
|
|
18/02/2025
|
833.25p
|
844.00p
|
837.50p
|
837.50p
|
3
|
|
17/02/2025
|
833.25p
|
833.25p
|
832.00p
|
833.25p
|
14
|
|
14/02/2025
|
847.00p
|
853.00p
|
823.25p
|
823.25p
|
39
|
|
13/02/2025
|
825.00p
|
830.50p
|
824.50p
|
830.50p
|
11
|
|
12/02/2025
|
777.00p
|
800.87p
|
777.00p
|
800.87p
|
82
|
|
11/02/2025
|
884.30p
|
908.25p
|
715.38p
|
801.62p
|
0
|
|
10/02/2025
|
884.30p
|
947.75p
|
762.18p
|
860.03p
|
0
|
|
07/02/2025
|
884.30p
|
884.30p
|
862.30p
|
862.30p
|
5
|
|
06/02/2025
|
912.45p
|
987.88p
|
771.25p
|
902.20p
|
0
|
|
05/02/2025
|
912.45p
|
920.75p
|
902.20p
|
902.20p
|
1
|
|
04/02/2025
|
912.45p
|
924.20p
|
908.32p
|
917.13p
|
2
|
|
03/02/2025
|
939.05p
|
917.13p
|
897.45p
|
917.13p
|
24
|
|
31/01/2025
|
939.05p
|
1,085.40p
|
852.40p
|
981.85p
|
0
|
|
30/01/2025
|
939.05p
|
1,062.20p
|
813.85p
|
936.63p
|
0
|
|
29/01/2025
|
939.05p
|
1,030.10p
|
826.58p
|
919.90p
|
0
|
|
28/01/2025
|
939.05p
|
939.05p
|
915.20p
|
915.20p
|
27
|
|
27/01/2025
|
1,031.40p
|
1,041.33p
|
792.88p
|
934.55p
|
0
|
|
24/01/2025
|
1,031.40p
|
1,074.38p
|
867.43p
|
948.93p
|
0
|
|
23/01/2025
|
1,031.40p
|
976.45p
|
969.15p
|
976.45p
|
0
|
|
22/01/2025
|
1,031.40p
|
1,104.45p
|
881.85p
|
997.88p
|
0
|
|
21/01/2025
|
1,031.40p
|
1,031.40p
|
980.08p
|
980.07p
|
533
|
|
20/01/2025
|
933.50p
|
1,141.95p
|
923.90p
|
1,036.15p
|
0
|
|
17/01/2025
|
933.50p
|
1,139.75p
|
904.93p
|
1,036.15p
|
0
|
|
16/01/2025
|
933.50p
|
1,127.60p
|
886.03p
|
1,014.47p
|
0
|
|
15/01/2025
|
933.50p
|
1,096.25p
|
845.88p
|
1,014.47p
|
0
|
|
14/01/2025
|
933.50p
|
1,106.05p
|
878.55p
|
974.80p
|
0
|
|
13/01/2025
|
933.50p
|
935.30p
|
933.50p
|
935.30p
|
83
|
|
10/01/2025
|
942.65p
|
942.65p
|
932.78p
|
932.78p
|
800
|
|
09/01/2025
|
961.55p
|
1,036.25p
|
839.70p
|
937.63p
|
0
|
|
08/01/2025
|
961.55p
|
1,047.53p
|
840.57p
|
941.17p
|
0
|
|
07/01/2025
|
961.55p
|
961.55p
|
946.08p
|
946.07p
|
210
|
|
06/01/2025
|
916.95p
|
985.10p
|
972.55p
|
972.55p
|
129
|
|
03/01/2025
|
916.95p
|
1,040.10p
|
817.93p
|
945.80p
|
0
|
|
02/01/2025
|
916.95p
|
917.68p
|
916.95p
|
917.68p
|
80
|
|
01/01/2025
|
1,008.25p
|
1,098.00p
|
877.05p
|
998.35p
|
0
|
|
31/12/2024
|
1,008.25p
|
1,098.00p
|
877.05p
|
998.35p
|
0
|
|
30/12/2024
|
1,008.25p
|
1,120.07p
|
876.65p
|
979.37p
|
0
|
|
27/12/2024
|
1,008.25p
|
1,110.60p
|
1,008.25p
|
1,054.68p
|
182
|
|
26/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
25/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
24/12/2024
|
977.35p
|
1,137.95p
|
922.18p
|
1,030.73p
|
0
|
|
23/12/2024
|
977.35p
|
1,139.03p
|
875.90p
|
1,021.63p
|
0
|
|
20/12/2024
|
977.35p
|
1,062.25p
|
977.15p
|
1,062.25p
|
722
|
|
19/12/2024
|
1,098.90p
|
1,189.80p
|
913.50p
|
1,147.30p
|
0
|
|
18/12/2024
|
1,098.90p
|
1,147.30p
|
1,083.90p
|
1,147.30p
|
45
|
|
17/12/2024
|
830.00p
|
1,241.30p
|
976.93p
|
1,104.68p
|
0
|
|
16/12/2024
|
830.00p
|
1,073.55p
|
1,032.90p
|
1,073.55p
|
0
|
|
13/12/2024
|
830.00p
|
995.40p
|
985.25p
|
995.40p
|
0
|
|
12/12/2024
|
830.00p
|
1,004.10p
|
994.13p
|
994.12p
|
0
|
|
11/12/2024
|
830.00p
|
967.50p
|
951.95p
|
967.50p
|
0
|
|
10/12/2024
|
830.00p
|
1,046.53p
|
822.50p
|
944.08p
|
0
|
|
09/12/2024
|
830.00p
|
1,029.73p
|
789.25p
|
905.68p
|
0
|