Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...
(TSLD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
408.00p
|
416.80p
|
375.00p
|
381.85p
|
3,502
|
|
03/04/2025
|
408.00p
|
418.70p
|
398.30p
|
405.20p
|
3,781
|
|
02/04/2025
|
407.80p
|
424.10p
|
389.70p
|
414.75p
|
2,086
|
|
01/04/2025
|
407.80p
|
415.20p
|
401.50p
|
412.55p
|
4,548
|
|
31/03/2025
|
434.90p
|
442.10p
|
415.70p
|
430.50p
|
5,547
|
|
28/03/2025
|
446.00p
|
453.00p
|
438.50p
|
441.45p
|
534
|
|
27/03/2025
|
446.00p
|
452.30p
|
430.00p
|
441.85p
|
6,765
|
|
26/03/2025
|
446.00p
|
448.40p
|
437.30p
|
441.70p
|
2,127
|
|
25/03/2025
|
440.70p
|
453.30p
|
435.50p
|
440.30p
|
4,210
|
|
24/03/2025
|
440.70p
|
443.70p
|
415.70p
|
438.30p
|
15,865
|
|
21/03/2025
|
406.00p
|
422.90p
|
396.60p
|
417.15p
|
2,543
|
|
20/03/2025
|
408.60p
|
415.60p
|
392.20p
|
394.50p
|
10,061
|
|
19/03/2025
|
390.10p
|
409.00p
|
385.20p
|
399.15p
|
2,867
|
|
18/03/2025
|
380.00p
|
409.40p
|
377.70p
|
388.80p
|
5,762
|
|
17/03/2025
|
417.60p
|
422.50p
|
389.50p
|
390.45p
|
4,087
|
|
14/03/2025
|
409.70p
|
420.00p
|
402.10p
|
411.95p
|
4,674
|
|
13/03/2025
|
406.00p
|
415.90p
|
389.40p
|
393.40p
|
3,690
|
|
12/03/2025
|
407.00p
|
416.90p
|
391.50p
|
412.55p
|
6,551
|
|
11/03/2025
|
376.10p
|
400.50p
|
364.70p
|
381.00p
|
10,158
|
|
10/03/2025
|
429.80p
|
428.50p
|
390.85p
|
390.85p
|
2,607
|
|
07/03/2025
|
429.80p
|
435.10p
|
416.10p
|
416.10p
|
2,820
|
|
06/03/2025
|
454.80p
|
453.80p
|
438.20p
|
440.20p
|
1,613
|
|
05/03/2025
|
454.80p
|
460.60p
|
439.10p
|
442.25p
|
3,370
|
|
04/03/2025
|
466.80p
|
470.10p
|
431.00p
|
435.45p
|
10,984
|
|
03/03/2025
|
483.90p
|
503.00p
|
468.90p
|
484.85p
|
11,442
|
|
28/02/2025
|
483.80p
|
503.25p
|
472.20p
|
492.90p
|
11,716
|
|
27/02/2025
|
505.00p
|
517.75p
|
478.40p
|
492.50p
|
7,744
|
|
26/02/2025
|
527.00p
|
541.00p
|
503.00p
|
507.00p
|
3,205
|
|
25/02/2025
|
558.00p
|
580.50p
|
510.75p
|
514.75p
|
10,028
|
|
24/02/2025
|
567.50p
|
580.75p
|
544.50p
|
559.12p
|
12,715
|
|
21/02/2025
|
595.25p
|
608.50p
|
577.50p
|
581.50p
|
4,264
|
|
20/02/2025
|
606.00p
|
618.75p
|
571.50p
|
593.63p
|
7,080
|
|
19/02/2025
|
595.25p
|
613.75p
|
587.25p
|
603.38p
|
7,243
|
|
18/02/2025
|
601.00p
|
622.75p
|
585.00p
|
594.50p
|
4,210
|
|
17/02/2025
|
593.25p
|
610.00p
|
561.50p
|
582.12p
|
16,108
|
|
14/02/2025
|
598.75p
|
621.00p
|
570.25p
|
585.38p
|
6,183
|
|
13/02/2025
|
575.00p
|
616.75p
|
568.50p
|
590.25p
|
5,714
|
|
12/02/2025
|
555.25p
|
592.50p
|
538.75p
|
571.88p
|
7,171
|
|
11/02/2025
|
589.50p
|
602.50p
|
570.00p
|
570.00p
|
7,011
|
|
10/02/2025
|
617.75p
|
629.75p
|
581.50p
|
608.50p
|
17,015
|
|
07/02/2025
|
617.75p
|
645.25p
|
600.50p
|
619.88p
|
2,433
|
|
06/02/2025
|
629.75p
|
635.00p
|
603.00p
|
634.88p
|
9,930
|
|
05/02/2025
|
653.50p
|
666.50p
|
633.50p
|
634.88p
|
4,145
|
|
04/02/2025
|
640.50p
|
668.00p
|
634.00p
|
642.37p
|
5,715
|
|
03/02/2025
|
664.75p
|
685.25p
|
634.00p
|
642.37p
|
18,221
|
|
31/01/2025
|
708.25p
|
751.00p
|
702.50p
|
730.38p
|
6,327
|
|
30/01/2025
|
701.25p
|
717.25p
|
680.50p
|
697.75p
|
8,295
|
|
29/01/2025
|
694.75p
|
704.75p
|
679.88p
|
679.87p
|
5,165
|
|
28/01/2025
|
696.50p
|
707.25p
|
678.13p
|
678.13p
|
3,964
|
|
27/01/2025
|
687.00p
|
716.75p
|
656.50p
|
689.75p
|
11,592
|
|
24/01/2025
|
718.25p
|
738.75p
|
707.75p
|
707.75p
|
5,823
|
|
23/01/2025
|
723.50p
|
738.25p
|
711.75p
|
715.88p
|
5,173
|
|
22/01/2025
|
748.50p
|
750.25p
|
717.75p
|
730.38p
|
2,031
|
|
21/01/2025
|
748.50p
|
763.50p
|
706.50p
|
717.75p
|
5,645
|
|
20/01/2025
|
757.25p
|
770.50p
|
742.00p
|
753.25p
|
5,533
|
|
17/01/2025
|
740.25p
|
746.50p
|
726.01p
|
738.88p
|
8,964
|
|
16/01/2025
|
737.25p
|
741.00p
|
715.75p
|
722.63p
|
8,598
|
|
15/01/2025
|
706.75p
|
740.25p
|
692.50p
|
722.63p
|
4,953
|
|
14/01/2025
|
720.75p
|
734.75p
|
691.50p
|
712.13p
|
1,746
|
|
13/01/2025
|
694.50p
|
709.75p
|
668.25p
|
689.50p
|
3,083
|
|
10/01/2025
|
694.50p
|
699.25p
|
675.50p
|
682.12p
|
3,884
|
|
09/01/2025
|
681.50p
|
694.50p
|
656.75p
|
684.75p
|
340
|
|
08/01/2025
|
681.50p
|
698.75p
|
667.25p
|
684.12p
|
1,945
|
|
07/01/2025
|
696.50p
|
702.50p
|
675.75p
|
682.38p
|
2,979
|
|
06/01/2025
|
709.50p
|
719.50p
|
690.50p
|
696.12p
|
1,893
|
|
03/01/2025
|
664.00p
|
679.25p
|
647.50p
|
675.12p
|
3,038
|
|
02/01/2025
|
695.75p
|
720.50p
|
644.00p
|
654.62p
|
6,300
|
|
01/01/2025
|
772.00p
|
774.00p
|
745.25p
|
763.63p
|
1,257
|
|
31/12/2024
|
772.00p
|
774.00p
|
745.25p
|
763.63p
|
1,257
|
|
30/12/2024
|
771.75p
|
777.75p
|
750.75p
|
767.75p
|
5,682
|
|
27/12/2024
|
813.75p
|
820.25p
|
779.50p
|
793.50p
|
5,192
|
|
26/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
25/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
24/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
23/12/2024
|
764.75p
|
779.00p
|
756.50p
|
770.50p
|
1,778
|
|
20/12/2024
|
785.25p
|
788.75p
|
738.00p
|
780.25p
|
2,368
|
|
19/12/2024
|
782.00p
|
791.75p
|
773.75p
|
776.25p
|
710
|
|
18/12/2024
|
779.00p
|
796.75p
|
774.25p
|
789.62p
|
4,682
|
|
17/12/2024
|
787.50p
|
792.00p
|
779.00p
|
781.50p
|
2,842
|
|
16/12/2024
|
762.75p
|
774.38p
|
758.75p
|
774.38p
|
691
|
|
13/12/2024
|
757.50p
|
762.25p
|
756.75p
|
756.75p
|
1,496
|
|
12/12/2024
|
733.00p
|
768.25p
|
744.50p
|
750.25p
|
266
|
|
11/12/2024
|
733.00p
|
756.75p
|
715.50p
|
742.50p
|
2,505
|
|
10/12/2024
|
726.25p
|
756.50p
|
719.50p
|
735.25p
|
1,269
|
|
09/12/2024
|
726.25p
|
734.50p
|
705.63p
|
705.63p
|
1,925
|
|
06/12/2024
|
698.75p
|
718.00p
|
706.00p
|
712.25p
|
330
|
|
05/12/2024
|
698.75p
|
709.75p
|
703.75p
|
709.75p
|
52
|
|
04/12/2024
|
698.75p
|
701.75p
|
697.25p
|
697.25p
|
98
|
|
03/12/2024
|
698.75p
|
700.25p
|
693.50p
|
697.13p
|
895
|
|
02/12/2024
|
695.50p
|
713.75p
|
685.75p
|
696.25p
|
847
|