Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...
(TSLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
740.25p
|
746.50p
|
726.01p
|
738.88p
|
8,964
|
|
16/01/2025
|
737.25p
|
741.00p
|
715.75p
|
722.63p
|
8,598
|
|
15/01/2025
|
706.75p
|
740.25p
|
692.50p
|
722.63p
|
4,953
|
|
14/01/2025
|
720.75p
|
734.75p
|
691.50p
|
712.13p
|
1,746
|
|
13/01/2025
|
694.50p
|
709.75p
|
668.25p
|
689.50p
|
3,083
|
|
10/01/2025
|
694.50p
|
699.25p
|
675.50p
|
682.12p
|
3,884
|
|
09/01/2025
|
681.50p
|
694.50p
|
656.75p
|
684.75p
|
340
|
|
08/01/2025
|
681.50p
|
698.75p
|
667.25p
|
684.12p
|
1,945
|
|
07/01/2025
|
696.50p
|
702.50p
|
675.75p
|
682.38p
|
2,979
|
|
06/01/2025
|
709.50p
|
719.50p
|
690.50p
|
696.12p
|
1,893
|
|
03/01/2025
|
664.00p
|
679.25p
|
647.50p
|
675.12p
|
3,038
|
|
02/01/2025
|
695.75p
|
720.50p
|
644.00p
|
654.62p
|
6,300
|
|
01/01/2025
|
772.00p
|
774.00p
|
745.25p
|
763.63p
|
1,257
|
|
31/12/2024
|
772.00p
|
774.00p
|
745.25p
|
763.63p
|
1,257
|
|
30/12/2024
|
771.75p
|
777.75p
|
750.75p
|
767.75p
|
5,682
|
|
27/12/2024
|
813.75p
|
820.25p
|
779.50p
|
793.50p
|
5,192
|
|
26/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
25/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
24/12/2024
|
764.75p
|
778.00p
|
768.88p
|
770.50p
|
0
|
|
23/12/2024
|
764.75p
|
779.00p
|
756.50p
|
770.50p
|
1,778
|
|
20/12/2024
|
785.25p
|
788.75p
|
738.00p
|
780.25p
|
2,368
|
|
19/12/2024
|
782.00p
|
791.75p
|
773.75p
|
776.25p
|
710
|
|
18/12/2024
|
779.00p
|
796.75p
|
774.25p
|
789.62p
|
4,682
|
|
17/12/2024
|
787.50p
|
792.00p
|
779.00p
|
781.50p
|
2,842
|
|
16/12/2024
|
762.75p
|
774.38p
|
758.75p
|
774.38p
|
691
|
|
13/12/2024
|
757.50p
|
762.25p
|
756.75p
|
756.75p
|
1,496
|
|
12/12/2024
|
733.00p
|
768.25p
|
744.50p
|
750.25p
|
266
|
|
11/12/2024
|
733.00p
|
756.75p
|
715.50p
|
742.50p
|
2,505
|
|
10/12/2024
|
726.25p
|
756.50p
|
719.50p
|
735.25p
|
1,269
|
|
09/12/2024
|
726.25p
|
734.50p
|
705.63p
|
705.63p
|
1,925
|
|
06/12/2024
|
698.75p
|
718.00p
|
706.00p
|
712.25p
|
330
|
|
05/12/2024
|
698.75p
|
709.75p
|
703.75p
|
709.75p
|
52
|
|
04/12/2024
|
698.75p
|
701.75p
|
697.25p
|
697.25p
|
98
|
|
03/12/2024
|
698.75p
|
700.25p
|
693.50p
|
697.13p
|
895
|
|
02/12/2024
|
695.50p
|
713.75p
|
685.75p
|
696.25p
|
847
|