Leverage Shares Public Limited Company -3X TSLA
(TSLQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
54.00p
|
55.00p
|
45.00p
|
52.50p
|
824,994
|
|
21/11/2024
|
53.00p
|
55.00p
|
50.00p
|
52.50p
|
923,048
|
|
20/11/2024
|
51.00p
|
56.00p
|
50.00p
|
55.00p
|
1,010,576
|
|
19/11/2024
|
52.00p
|
58.00p
|
49.00p
|
51.00p
|
1,259,314
|
|
18/11/2024
|
55.00p
|
57.00p
|
47.00p
|
52.50p
|
1,696,183
|
|
15/11/2024
|
75.00p
|
78.00p
|
63.00p
|
66.50p
|
1,691,931
|
|
14/11/2024
|
61.00p
|
69.00p
|
59.00p
|
66.50p
|
1,516,093
|
|
13/11/2024
|
61.00p
|
65.00p
|
52.00p
|
61.50p
|
2,237,382
|
|
12/11/2024
|
47.00p
|
61.00p
|
45.00p
|
56.00p
|
2,780,695
|
|
11/11/2024
|
69.00p
|
69.00p
|
46.00p
|
49.00p
|
2,277,581
|
|
08/11/2024
|
91.00p
|
96.00p
|
72.00p
|
73.50p
|
1,331,473
|
|
07/11/2024
|
107.00p
|
112.00p
|
90.00p
|
91.00p
|
631,330
|
|
06/11/2024
|
123.00p
|
133.00p
|
99.00p
|
113.00p
|
1,518,545
|
|
05/11/2024
|
196.00p
|
197.00p
|
177.00p
|
179.50p
|
202,688
|
|
04/11/2024
|
192.00p
|
213.00p
|
189.00p
|
196.00p
|
342,248
|
|
01/11/2024
|
186.00p
|
190.00p
|
179.00p
|
190.00p
|
142,840
|
|
31/10/2024
|
176.00p
|
187.00p
|
169.00p
|
182.50p
|
204,063
|
|
30/10/2024
|
168.00p
|
175.00p
|
160.00p
|
164.50p
|
62,786
|
|
29/10/2024
|
164.00p
|
172.00p
|
154.00p
|
171.50p
|
278,846
|
|
28/10/2024
|
152.00p
|
156.00p
|
144.00p
|
149.50p
|
315,259
|
|
25/10/2024
|
178.00p
|
182.00p
|
150.00p
|
153.00p
|
722,298
|
|
24/10/2024
|
255.00p
|
272.00p
|
174.50p
|
386.00p
|
439,903
|
|
23/10/2024
|
373.00p
|
387.00p
|
369.00p
|
386.00p
|
58,782
|
|
22/10/2024
|
371.00p
|
379.00p
|
365.00p
|
377.00p
|
13,622
|
|
21/10/2024
|
367.00p
|
376.00p
|
357.00p
|
369.50p
|
82,906
|
|
18/10/2024
|
351.00p
|
362.00p
|
346.00p
|
348.00p
|
89,708
|
|
17/10/2024
|
340.00p
|
366.00p
|
340.00p
|
359.00p
|
50,408
|
|
16/10/2024
|
361.00p
|
361.00p
|
345.00p
|
357.50p
|
80,621
|
|
15/10/2024
|
364.00p
|
374.00p
|
334.00p
|
354.50p
|
167,057
|
|
14/10/2024
|
352.00p
|
388.00p
|
345.00p
|
363.00p
|
203,069
|
|
11/10/2024
|
312.00p
|
377.00p
|
309.00p
|
358.50p
|
472,364
|
|
10/10/2024
|
276.00p
|
312.00p
|
270.00p
|
289.00p
|
237,737
|
|
09/10/2024
|
272.00p
|
285.00p
|
260.00p
|
269.50p
|
137,697
|
|
08/10/2024
|
278.00p
|
287.00p
|
264.00p
|
272.50p
|
74,050
|
|
07/10/2024
|
249.00p
|
277.00p
|
249.00p
|
271.50p
|
99,829
|
|
04/10/2024
|
278.00p
|
288.00p
|
250.00p
|
262.00p
|
122,831
|
|
03/10/2024
|
270.00p
|
280.00p
|
258.00p
|
277.50p
|
173,286
|
|
02/10/2024
|
237.00p
|
278.00p
|
230.00p
|
259.00p
|
206,201
|
|
01/10/2024
|
252.00p
|
257.00p
|
218.00p
|
248.00p
|
129,670
|
|
30/09/2024
|
225.00p
|
234.00p
|
214.00p
|
227.50p
|
109,032
|
|
27/09/2024
|
247.00p
|
249.00p
|
228.00p
|
235.00p
|
59,822
|
|
26/09/2024
|
229.00p
|
250.00p
|
220.00p
|
241.50p
|
150,870
|
|
25/09/2024
|
246.00p
|
254.00p
|
236.00p
|
243.50p
|
61,918
|
|
24/09/2024
|
250.00p
|
257.00p
|
235.00p
|
245.00p
|
273,912
|
|
23/09/2024
|
294.00p
|
299.00p
|
259.00p
|
262.50p
|
157,459
|
|
20/09/2024
|
282.00p
|
310.00p
|
279.00p
|
302.50p
|
303,150
|
|
19/09/2024
|
338.00p
|
340.00p
|
292.00p
|
292.50p
|
120,813
|
|
18/09/2024
|
357.00p
|
362.00p
|
343.00p
|
359.00p
|
58,164
|
|
17/09/2024
|
363.00p
|
370.00p
|
330.00p
|
342.00p
|
143,891
|
|
16/09/2024
|
354.00p
|
380.00p
|
343.00p
|
355.50p
|
65,924
|
|
13/09/2024
|
355.00p
|
366.00p
|
341.00p
|
363.00p
|
107,650
|
|
12/09/2024
|
367.00p
|
380.00p
|
347.00p
|
405.50p
|
202,589
|
|
11/09/2024
|
378.00p
|
421.00p
|
373.00p
|
387.50p
|
131,336
|
|
10/09/2024
|
429.00p
|
437.00p
|
374.00p
|
387.50p
|
67,254
|
|
09/09/2024
|
448.00p
|
448.00p
|
409.00p
|
436.50p
|
81,684
|
|
06/09/2024
|
377.00p
|
438.00p
|
348.00p
|
435.50p
|
537,673
|
|
05/09/2024
|
423.00p
|
434.00p
|
343.00p
|
386.00p
|
174,449
|
|
04/09/2024
|
522.00p
|
523.00p
|
425.00p
|
431.50p
|
74,236
|
|
03/09/2024
|
471.00p
|
483.00p
|
438.00p
|
480.50p
|
93,619
|
|
02/09/2024
|
477.00p
|
497.00p
|
476.00p
|
508.50p
|
3,512
|
|
30/08/2024
|
506.00p
|
526.00p
|
502.00p
|
508.50p
|
6,496
|
|
29/08/2024
|
528.00p
|
550.00p
|
470.00p
|
505.00p
|
59,450
|
|
28/08/2024
|
508.00p
|
546.00p
|
494.00p
|
540.50p
|
85,742
|
|
27/08/2024
|
481.00p
|
524.00p
|
466.00p
|
508.00p
|
86,220
|
|
26/08/2024
|
443.00p
|
474.00p
|
426.00p
|
469.50p
|
99,309
|
|
23/08/2024
|
443.00p
|
474.00p
|
426.00p
|
469.50p
|
99,309
|
|
22/08/2024
|
443.00p
|
474.00p
|
426.00p
|
469.50p
|
99,309
|
|
21/08/2024
|
454.00p
|
464.00p
|
436.00p
|
452.00p
|
41,590
|
|
20/08/2024
|
446.00p
|
463.00p
|
415.00p
|
454.00p
|
45,408
|
|
19/08/2024
|
512.00p
|
515.00p
|
451.00p
|
465.50p
|
25,160
|
|
16/08/2024
|
497.00p
|
531.00p
|
470.00p
|
505.00p
|
79,613
|
|
15/08/2024
|
630.00p
|
639.00p
|
496.00p
|
512.50p
|
65,248
|
|
14/08/2024
|
588.00p
|
640.00p
|
539.00p
|
625.50p
|
56,971
|
|
13/08/2024
|
681.00p
|
697.00p
|
592.00p
|
604.00p
|
51,382
|
|
12/08/2024
|
692.00p
|
716.00p
|
640.00p
|
704.00p
|
22,710
|
|
09/08/2024
|
661.00p
|
709.00p
|
636.00p
|
685.50p
|
51,661
|
|
08/08/2024
|
738.00p
|
787.00p
|
670.00p
|
677.00p
|
110,174
|
|
07/08/2024
|
696.00p
|
706.00p
|
646.00p
|
689.00p
|
60,653
|
|
06/08/2024
|
611.00p
|
756.00p
|
591.00p
|
733.00p
|
85,018
|
|
05/08/2024
|
765.00p
|
826.00p
|
644.00p
|
665.50p
|
160,544
|
|
02/08/2024
|
562.00p
|
609.00p
|
507.00p
|
597.50p
|
158,165
|
|
01/08/2024
|
459.00p
|
497.00p
|
441.00p
|
492.00p
|
78,769
|
|
31/07/2024
|
484.00p
|
503.00p
|
434.00p
|
451.00p
|
92,186
|
|
30/07/2024
|
436.00p
|
493.00p
|
434.00p
|
490.00p
|
94,858
|
|
29/07/2024
|
538.00p
|
540.00p
|
444.00p
|
478.00p
|
55,119
|
|
26/07/2024
|
527.00p
|
581.00p
|
506.00p
|
525.50p
|
172,816
|
|
25/07/2024
|
581.00p
|
625.00p
|
508.00p
|
525.50p
|
303,397
|
|
24/07/2024
|
525.00p
|
583.00p
|
504.00p
|
565.50p
|
407,448
|
|
23/07/2024
|
393.00p
|
424.00p
|
376.00p
|
408.00p
|
105,141
|
|
22/07/2024
|
454.00p
|
455.00p
|
399.00p
|
426.50p
|
105,876
|
|
19/07/2024
|
422.00p
|
462.50p
|
401.00p
|
462.50p
|
63,843
|
|
18/07/2024
|
409.00p
|
425.00p
|
385.00p
|
394.50p
|
77,245
|
|
17/07/2024
|
398.00p
|
415.00p
|
374.00p
|
412.00p
|
128,627
|
|
16/07/2024
|
386.00p
|
435.00p
|
379.00p
|
406.00p
|
172,654
|
|
15/07/2024
|
365.00p
|
398.00p
|
335.00p
|
354.00p
|
170,095
|
|
12/07/2024
|
519.00p
|
535.00p
|
407.00p
|
419.50p
|
241,356
|
|
11/07/2024
|
380.00p
|
384.00p
|
342.00p
|
380.00p
|
135,778
|
|
10/07/2024
|
373.00p
|
399.00p
|
366.00p
|
381.00p
|
114,812
|
|
09/07/2024
|
432.00p
|
440.00p
|
393.00p
|
393.00p
|
75,119
|
|
08/07/2024
|
448.00p
|
468.00p
|
407.00p
|
410.00p
|
82,445
|
|
05/07/2024
|
451.00p
|
486.00p
|
414.00p
|
451.00p
|
130,232
|
|
04/07/2024
|
463.00p
|
494.00p
|
439.00p
|
459.00p
|
8,151
|
|
03/07/2024
|
569.00p
|
581.00p
|
452.00p
|
496.00p
|
200,306
|
|
02/07/2024
|
849.00p
|
896.00p
|
583.00p
|
603.00p
|
157,503
|
|
01/07/2024
|
963.00p
|
1,011.00p
|
815.00p
|
833.00p
|
22,447
|
|
28/06/2024
|
1,015.00p
|
1,027.00p
|
947.00p
|
979.50p
|
20,098
|
|
27/06/2024
|
1,061.00p
|
1,080.00p
|
1,014.00p
|
1,072.50p
|
13,085
|
|
26/06/2024
|
1,229.00p
|
1,238.00p
|
1,095.00p
|
1,252.00p
|
12,973
|
|
25/06/2024
|
1,324.00p
|
1,330.00p
|
1,240.00p
|
1,252.00p
|
2,504
|
|
24/06/2024
|
1,280.00p
|
1,330.00p
|
1,205.00p
|
1,273.50p
|
2,511
|
|
21/06/2024
|
1,350.00p
|
1,377.00p
|
1,308.00p
|
1,339.00p
|
20,964
|
|
20/06/2024
|
1,262.00p
|
1,361.00p
|
1,246.00p
|
1,318.00p
|
9,981
|
|
19/06/2024
|
1,280.00p
|
1,307.00p
|
1,271.00p
|
1,283.50p
|
346
|
|
18/06/2024
|
1,235.00p
|
1,321.00p
|
1,200.00p
|
1,308.50p
|
24,160
|
|
17/06/2024
|
1,413.00p
|
1,493.00p
|
1,255.00p
|
1,270.50p
|
31,175
|
|
14/06/2024
|
1,400.00p
|
1,450.00p
|
1,275.00p
|
1,429.00p
|
20,727
|
|
13/06/2024
|
1,390.00p
|
1,464.00p
|
1,118.00p
|
1,311.00p
|
34,169
|
|
12/06/2024
|
1,677.00p
|
1,719.00p
|
1,434.00p
|
1,434.00p
|
23,684
|
|
11/06/2024
|
1,600.00p
|
1,750.00p
|
1,570.00p
|
1,736.50p
|
8,113
|
|
10/06/2024
|
1,499.00p
|
1,534.00p
|
1,485.00p
|
1,534.00p
|
6,378
|
|
07/06/2024
|
1,474.00p
|
1,535.00p
|
1,450.00p
|
1,473.00p
|
9,719
|
|
06/06/2024
|
1,544.00p
|
1,607.00p
|
1,507.00p
|
1,567.50p
|
3,735
|
|
05/06/2024
|
1,531.00p
|
1,627.00p
|
1,520.00p
|
1,552.50p
|
11,615
|
|
04/06/2024
|
1,503.00p
|
1,582.00p
|
1,494.00p
|
1,525.00p
|
6,118
|
|
03/06/2024
|
1,400.00p
|
1,490.00p
|
1,390.00p
|
1,446.50p
|
5,704
|
|
31/05/2024
|
1,427.00p
|
1,547.00p
|
1,427.00p
|
1,545.00p
|
13,454
|
|
30/05/2024
|
1,570.00p
|
1,578.00p
|
1,364.00p
|
1,513.50p
|
12,599
|
|
29/05/2024
|
1,561.00p
|
1,590.00p
|
1,496.00p
|
1,555.00p
|
4,278
|
|
28/05/2024
|
1,435.00p
|
1,592.00p
|
1,390.00p
|
1,525.00p
|
8,290
|
|
27/05/2024
|
1,587.00p
|
1,613.00p
|
1,455.00p
|
1,471.50p
|
8,323
|