Leverage Shares Public Limited Company -3X TSLA
(TSLQ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9.60p
|
9.70p
|
8.80p
|
9.18p
|
4,992,046
|
|
15/05/2025
|
9.50p
|
10.20p
|
9.40p
|
9.83p
|
12,570,567
|
|
14/05/2025
|
9.80p
|
10.20p
|
9.40p
|
9.45p
|
8,841,527
|
|
13/05/2025
|
12.60p
|
12.90p
|
11.50p
|
11.90p
|
5,990,325
|
|
12/05/2025
|
12.30p
|
13.40p
|
11.50p
|
12.10p
|
12,112,985
|
|
09/05/2025
|
17.40p
|
17.80p
|
13.70p
|
15.25p
|
9,936,943
|
|
08/05/2025
|
19.30p
|
19.40p
|
17.30p
|
17.45p
|
4,686,551
|
|
07/05/2025
|
19.30p
|
20.30p
|
18.90p
|
20.25p
|
3,298,361
|
|
06/05/2025
|
19.50p
|
20.50p
|
19.10p
|
19.75p
|
3,636,580
|
|
05/05/2025
|
18.80p
|
19.00p
|
17.40p
|
18.05p
|
3,754,575
|
|
02/05/2025
|
18.80p
|
19.00p
|
17.40p
|
18.05p
|
3,754,575
|
|
01/05/2025
|
18.60p
|
19.20p
|
16.90p
|
17.90p
|
5,021,071
|
|
30/04/2025
|
17.20p
|
20.60p
|
17.10p
|
19.15p
|
10,854,065
|
|
29/04/2025
|
17.80p
|
19.20p
|
17.20p
|
18.75p
|
6,428,965
|
|
28/04/2025
|
17.80p
|
20.30p
|
16.30p
|
19.70p
|
8,041,184
|
|
25/04/2025
|
24.90p
|
25.90p
|
19.10p
|
19.10p
|
9,151,449
|
|
24/04/2025
|
29.50p
|
31.00p
|
26.40p
|
27.50p
|
5,545,400
|
|
23/04/2025
|
29.30p
|
31.90p
|
25.30p
|
27.25p
|
11,257,888
|
|
22/04/2025
|
38.30p
|
39.60p
|
33.60p
|
34.20p
|
4,237,642
|
|
21/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
18/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
17/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
16/04/2025
|
31.50p
|
33.00p
|
30.70p
|
30.95p
|
4,261,571
|
|
15/04/2025
|
30.90p
|
32.20p
|
28.20p
|
29.40p
|
4,518,724
|
|
14/04/2025
|
28.90p
|
32.00p
|
27.30p
|
31.80p
|
4,941,841
|
|
11/04/2025
|
29.90p
|
34.60p
|
28.80p
|
34.00p
|
10,232,719
|
|
10/04/2025
|
27.50p
|
31.40p
|
26.70p
|
31.40p
|
11,548,789
|
|
09/04/2025
|
56.00p
|
66.60p
|
52.00p
|
55.20p
|
9,941,966
|
|
08/04/2025
|
51.40p
|
53.90p
|
42.90p
|
47.75p
|
5,937,102
|
|
07/04/2025
|
67.10p
|
67.90p
|
46.40p
|
59.70p
|
17,422,676
|
|
04/04/2025
|
38.60p
|
51.90p
|
37.30p
|
48.30p
|
16,471,125
|
|
03/04/2025
|
37.90p
|
39.70p
|
34.50p
|
38.35p
|
9,981,540
|
|
02/04/2025
|
40.30p
|
46.80p
|
35.20p
|
35.20p
|
8,194,852
|
|
01/04/2025
|
41.00p
|
44.10p
|
36.00p
|
36.30p
|
7,293,991
|
|
28/03/2025
|
38.40p
|
42.90p
|
35.20p
|
41.75p
|
9,466,523
|
|
27/03/2025
|
39.40p
|
41.40p
|
29.90p
|
34.65p
|
10,065,053
|
|
26/03/2025
|
34.40p
|
38.30p
|
33.30p
|
37.60p
|
6,563,718
|
|
25/03/2025
|
34.60p
|
39.40p
|
33.90p
|
36.70p
|
11,589,456
|
|
24/03/2025
|
51.40p
|
51.70p
|
39.20p
|
40.90p
|
9,633,983
|
|
21/03/2025
|
68.10p
|
70.50p
|
59.60p
|
59.60p
|
5,644,016
|
|
20/03/2025
|
63.20p
|
73.80p
|
62.20p
|
70.90p
|
7,087,233
|
|
19/03/2025
|
76.40p
|
76.50p
|
66.70p
|
68.65p
|
5,340,705
|
|
18/03/2025
|
69.90p
|
81.80p
|
68.20p
|
75.80p
|
6,929,533
|
|
17/03/2025
|
62.70p
|
71.60p
|
60.10p
|
71.40p
|
7,095,160
|
|
14/03/2025
|
65.60p
|
67.50p
|
59.20p
|
62.50p
|
7,037,273
|
|
13/03/2025
|
63.10p
|
72.90p
|
60.90p
|
71.40p
|
10,063,843
|
|
12/03/2025
|
75.20p
|
75.90p
|
58.20p
|
59.80p
|
9,911,602
|
|
11/03/2025
|
88.80p
|
95.60p
|
73.00p
|
83.20p
|
15,579,160
|
|
10/03/2025
|
66.80p
|
83.50p
|
65.00p
|
82.30p
|
8,989,852
|
|
07/03/2025
|
62.80p
|
67.90p
|
59.60p
|
67.75p
|
4,260,765
|
|
06/03/2025
|
54.00p
|
61.00p
|
53.60p
|
58.15p
|
3,536,996
|
|
05/03/2025
|
53.20p
|
60.40p
|
51.40p
|
59.70p
|
5,502,410
|
|
04/03/2025
|
53.00p
|
63.60p
|
50.60p
|
63.00p
|
8,133,897
|
|
28/02/2025
|
55.80p
|
58.60p
|
47.60p
|
50.50p
|
3,207,335
|
|
27/02/2025
|
49.10p
|
54.20p
|
45.50p
|
50.45p
|
3,335,346
|
|
26/02/2025
|
42.70p
|
47.70p
|
40.70p
|
45.50p
|
3,720,048
|
|
25/02/2025
|
35.90p
|
44.80p
|
34.30p
|
44.60p
|
4,086,580
|
|
24/02/2025
|
33.10p
|
36.80p
|
30.40p
|
34.20p
|
3,865,637
|
|
21/02/2025
|
29.20p
|
31.40p
|
28.40p
|
30.95p
|
2,474,456
|
|
20/02/2025
|
27.90p
|
30.40p
|
26.90p
|
28.95p
|
1,604,258
|
|
19/02/2025
|
29.20p
|
29.60p
|
25.90p
|
27.80p
|
1,785,200
|
|
18/02/2025
|
28.90p
|
29.60p
|
27.50p
|
28.65p
|
1,211,924
|
|
17/02/2025
|
31.10p
|
31.20p
|
28.90p
|
30.55p
|
233,407
|
|
14/02/2025
|
27.60p
|
30.60p
|
26.90p
|
29.80p
|
2,869,418
|
|
13/02/2025
|
33.70p
|
34.50p
|
28.20p
|
29.85p
|
3,836,325
|
|
12/02/2025
|
38.60p
|
41.00p
|
33.60p
|
35.05p
|
8,442,632
|
|
11/02/2025
|
32.50p
|
36.10p
|
32.00p
|
35.80p
|
3,127,590
|
|
10/02/2025
|
31.00p
|
33.00p
|
29.00p
|
29.50p
|
1,368,054
|
|
07/02/2025
|
28.00p
|
29.00p
|
25.00p
|
27.50p
|
457,864
|
|
06/02/2025
|
26.00p
|
29.00p
|
25.00p
|
24.50p
|
1,240,755
|
|
05/02/2025
|
23.00p
|
25.00p
|
23.00p
|
24.50p
|
247,878
|
|
04/02/2025
|
24.00p
|
26.00p
|
23.00p
|
24.50p
|
520,003
|
|
03/02/2025
|
24.00p
|
27.00p
|
23.00p
|
24.50p
|
1,745,162
|
|
31/01/2025
|
22.00p
|
23.00p
|
19.00p
|
19.50p
|
1,070,363
|
|
30/01/2025
|
22.00p
|
26.00p
|
20.00p
|
22.50p
|
4,586,280
|
|
29/01/2025
|
23.00p
|
25.00p
|
22.00p
|
24.50p
|
808,567
|
|
28/01/2025
|
23.00p
|
25.00p
|
22.00p
|
24.50p
|
1,083,122
|
|
27/01/2025
|
23.00p
|
26.00p
|
21.00p
|
22.50p
|
1,737,727
|
|
24/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.00p
|
667,334
|
|
23/01/2025
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
431,488
|
|
22/01/2025
|
20.00p
|
21.00p
|
18.00p
|
19.50p
|
847,804
|
|
21/01/2025
|
18.00p
|
22.00p
|
17.00p
|
20.50p
|
953,512
|
|
20/01/2025
|
18.00p
|
19.00p
|
17.00p
|
17.50p
|
110,726
|
|
17/01/2025
|
20.00p
|
21.00p
|
17.50p
|
17.50p
|
1,652,330
|
|
16/01/2025
|
20.00p
|
21.00p
|
18.00p
|
21.50p
|
753,337
|
|
15/01/2025
|
25.00p
|
26.00p
|
20.00p
|
21.50p
|
357,387
|
|
14/01/2025
|
22.00p
|
24.00p
|
20.00p
|
23.50p
|
769,328
|
|
13/01/2025
|
27.00p
|
29.00p
|
25.00p
|
26.50p
|
488,059
|
|
10/01/2025
|
26.00p
|
28.00p
|
24.00p
|
26.50p
|
459,968
|
|
09/01/2025
|
25.00p
|
27.00p
|
25.00p
|
25.50p
|
10,808
|
|
08/01/2025
|
25.00p
|
27.00p
|
23.00p
|
25.50p
|
727,900
|
|
07/01/2025
|
22.00p
|
26.00p
|
21.00p
|
24.50p
|
670,264
|
|
06/01/2025
|
21.00p
|
23.00p
|
19.00p
|
22.50p
|
1,005,975
|
|
03/01/2025
|
29.00p
|
31.00p
|
25.50p
|
25.50p
|
1,412,653
|
|
02/01/2025
|
23.00p
|
31.00p
|
23.00p
|
29.50p
|
3,026,973
|
|
01/01/2025
|
24.00p
|
24.00p
|
21.00p
|
22.00p
|
801,956
|
|
31/12/2024
|
24.00p
|
24.00p
|
21.00p
|
22.00p
|
801,956
|
|
30/12/2024
|
21.00p
|
23.00p
|
20.00p
|
22.50p
|
650,916
|
|
27/12/2024
|
19.00p
|
22.00p
|
18.00p
|
19.50p
|
845,883
|
|
26/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
25/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
24/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
23/12/2024
|
22.00p
|
24.00p
|
21.00p
|
21.50p
|
2,018,047
|
|
20/12/2024
|
22.00p
|
26.00p
|
20.00p
|
20.50p
|
3,402,324
|
|
19/12/2024
|
20.00p
|
22.00p
|
18.00p
|
20.50p
|
3,038,034
|
|
18/12/2024
|
18.00p
|
19.00p
|
16.00p
|
16.50p
|
1,558,851
|
|
17/12/2024
|
18.00p
|
19.00p
|
16.00p
|
17.50p
|
1,887,078
|
|
16/12/2024
|
23.00p
|
23.00p
|
19.00p
|
19.50p
|
1,207,251
|
|
13/12/2024
|
25.00p
|
27.00p
|
23.00p
|
24.50p
|
889,923
|
|
12/12/2024
|
25.00p
|
27.00p
|
23.00p
|
24.50p
|
1,505,290
|
|
11/12/2024
|
30.00p
|
30.00p
|
27.00p
|
27.50p
|
624,234
|
|
10/12/2024
|
33.00p
|
33.00p
|
28.00p
|
29.50p
|
454,857
|
|
09/12/2024
|
31.00p
|
36.00p
|
29.00p
|
34.50p
|
1,548,986
|
|
06/12/2024
|
39.00p
|
39.00p
|
36.00p
|
37.50p
|
813,563
|
|
05/12/2024
|
44.00p
|
45.00p
|
37.00p
|
38.50p
|
1,296,246
|
|
04/12/2024
|
46.00p
|
48.00p
|
45.00p
|
45.50p
|
174,211
|
|
03/12/2024
|
46.00p
|
48.00p
|
45.00p
|
46.50p
|
206,851
|
|
02/12/2024
|
47.00p
|
49.00p
|
43.00p
|
46.50p
|
398,390
|
|
29/11/2024
|
53.00p
|
54.00p
|
51.00p
|
52.00p
|
89,247
|
|
28/11/2024
|
54.00p
|
56.00p
|
53.00p
|
54.50p
|
192,958
|
|
27/11/2024
|
53.00p
|
59.00p
|
50.00p
|
56.50p
|
310,401
|
|
26/11/2024
|
53.00p
|
55.00p
|
50.00p
|
51.50p
|
467,166
|
|
25/11/2024
|
46.00p
|
50.00p
|
43.00p
|
52.50p
|
803,577
|
|
22/11/2024
|
54.00p
|
55.00p
|
45.00p
|
52.50p
|
824,994
|
|
21/11/2024
|
53.00p
|
55.00p
|
50.00p
|
52.50p
|
923,048
|
|
20/11/2024
|
51.00p
|
56.00p
|
50.00p
|
55.00p
|
1,010,576
|
|
19/11/2024
|
52.00p
|
58.00p
|
49.00p
|
51.00p
|
1,259,314
|
|
18/11/2024
|
55.00p
|
57.00p
|
47.00p
|
52.50p
|
1,696,183
|