Leverage Shares Public Limited Company -3X TSLA
(TSLQ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
38.60p
|
51.90p
|
37.30p
|
48.30p
|
16,471,125
|
|
03/04/2025
|
37.90p
|
39.70p
|
34.50p
|
38.35p
|
9,981,540
|
|
02/04/2025
|
40.30p
|
46.80p
|
35.20p
|
35.20p
|
8,194,852
|
|
01/04/2025
|
41.00p
|
44.10p
|
36.00p
|
36.30p
|
7,293,991
|
|
28/03/2025
|
38.40p
|
42.90p
|
35.20p
|
41.75p
|
9,466,523
|
|
27/03/2025
|
39.40p
|
41.40p
|
29.90p
|
34.65p
|
10,065,053
|
|
26/03/2025
|
34.40p
|
38.30p
|
33.30p
|
37.60p
|
6,563,718
|
|
25/03/2025
|
34.60p
|
39.40p
|
33.90p
|
36.70p
|
11,589,456
|
|
24/03/2025
|
51.40p
|
51.70p
|
39.20p
|
40.90p
|
9,633,983
|
|
21/03/2025
|
68.10p
|
70.50p
|
59.60p
|
59.60p
|
5,644,016
|
|
20/03/2025
|
63.20p
|
73.80p
|
62.20p
|
70.90p
|
7,087,233
|
|
19/03/2025
|
76.40p
|
76.50p
|
66.70p
|
68.65p
|
5,340,705
|
|
18/03/2025
|
69.90p
|
81.80p
|
68.20p
|
75.80p
|
6,929,533
|
|
17/03/2025
|
62.70p
|
71.60p
|
60.10p
|
71.40p
|
7,095,160
|
|
14/03/2025
|
65.60p
|
67.50p
|
59.20p
|
62.50p
|
7,037,273
|
|
13/03/2025
|
63.10p
|
72.90p
|
60.90p
|
71.40p
|
10,063,843
|
|
12/03/2025
|
75.20p
|
75.90p
|
58.20p
|
59.80p
|
9,911,602
|
|
11/03/2025
|
88.80p
|
95.60p
|
73.00p
|
83.20p
|
15,579,160
|
|
10/03/2025
|
66.80p
|
83.50p
|
65.00p
|
82.30p
|
8,989,852
|
|
07/03/2025
|
62.80p
|
67.90p
|
59.60p
|
67.75p
|
4,260,765
|
|
06/03/2025
|
54.00p
|
61.00p
|
53.60p
|
58.15p
|
3,536,996
|
|
05/03/2025
|
53.20p
|
60.40p
|
51.40p
|
59.70p
|
5,502,410
|
|
04/03/2025
|
53.00p
|
63.60p
|
50.60p
|
63.00p
|
8,133,897
|
|
28/02/2025
|
55.80p
|
58.60p
|
47.60p
|
50.50p
|
3,207,335
|
|
27/02/2025
|
49.10p
|
54.20p
|
45.50p
|
50.45p
|
3,335,346
|
|
26/02/2025
|
42.70p
|
47.70p
|
40.70p
|
45.50p
|
3,720,048
|
|
25/02/2025
|
35.90p
|
44.80p
|
34.30p
|
44.60p
|
4,086,580
|
|
24/02/2025
|
33.10p
|
36.80p
|
30.40p
|
34.20p
|
3,865,637
|
|
21/02/2025
|
29.20p
|
31.40p
|
28.40p
|
30.95p
|
2,474,456
|
|
20/02/2025
|
27.90p
|
30.40p
|
26.90p
|
28.95p
|
1,604,258
|
|
19/02/2025
|
29.20p
|
29.60p
|
25.90p
|
27.80p
|
1,785,200
|
|
18/02/2025
|
28.90p
|
29.60p
|
27.50p
|
28.65p
|
1,211,924
|
|
17/02/2025
|
31.10p
|
31.20p
|
28.90p
|
30.55p
|
233,407
|
|
14/02/2025
|
27.60p
|
30.60p
|
26.90p
|
29.80p
|
2,869,418
|
|
13/02/2025
|
33.70p
|
34.50p
|
28.20p
|
29.85p
|
3,836,325
|
|
12/02/2025
|
38.60p
|
41.00p
|
33.60p
|
35.05p
|
8,442,632
|
|
11/02/2025
|
32.50p
|
36.10p
|
32.00p
|
35.80p
|
3,127,590
|
|
10/02/2025
|
31.00p
|
33.00p
|
29.00p
|
29.50p
|
1,368,054
|
|
07/02/2025
|
28.00p
|
29.00p
|
25.00p
|
27.50p
|
457,864
|
|
06/02/2025
|
26.00p
|
29.00p
|
25.00p
|
24.50p
|
1,240,755
|
|
05/02/2025
|
23.00p
|
25.00p
|
23.00p
|
24.50p
|
247,878
|
|
04/02/2025
|
24.00p
|
26.00p
|
23.00p
|
24.50p
|
520,003
|
|
03/02/2025
|
24.00p
|
27.00p
|
23.00p
|
24.50p
|
1,745,162
|
|
31/01/2025
|
22.00p
|
23.00p
|
19.00p
|
19.50p
|
1,070,363
|
|
30/01/2025
|
22.00p
|
26.00p
|
20.00p
|
22.50p
|
4,586,280
|
|
29/01/2025
|
23.00p
|
25.00p
|
22.00p
|
24.50p
|
808,567
|
|
28/01/2025
|
23.00p
|
25.00p
|
22.00p
|
24.50p
|
1,083,122
|
|
27/01/2025
|
23.00p
|
26.00p
|
21.00p
|
22.50p
|
1,737,727
|
|
24/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.00p
|
667,334
|
|
23/01/2025
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
431,488
|
|
22/01/2025
|
20.00p
|
21.00p
|
18.00p
|
19.50p
|
847,804
|
|
21/01/2025
|
18.00p
|
22.00p
|
17.00p
|
20.50p
|
953,512
|
|
20/01/2025
|
18.00p
|
19.00p
|
17.00p
|
17.50p
|
110,726
|
|
17/01/2025
|
20.00p
|
21.00p
|
17.50p
|
17.50p
|
1,652,330
|
|
16/01/2025
|
20.00p
|
21.00p
|
18.00p
|
21.50p
|
753,337
|
|
15/01/2025
|
25.00p
|
26.00p
|
20.00p
|
21.50p
|
357,387
|
|
14/01/2025
|
22.00p
|
24.00p
|
20.00p
|
23.50p
|
769,328
|
|
13/01/2025
|
27.00p
|
29.00p
|
25.00p
|
26.50p
|
488,059
|
|
10/01/2025
|
26.00p
|
28.00p
|
24.00p
|
26.50p
|
459,968
|
|
09/01/2025
|
25.00p
|
27.00p
|
25.00p
|
25.50p
|
10,808
|
|
08/01/2025
|
25.00p
|
27.00p
|
23.00p
|
25.50p
|
727,900
|
|
07/01/2025
|
22.00p
|
26.00p
|
21.00p
|
24.50p
|
670,264
|
|
06/01/2025
|
21.00p
|
23.00p
|
19.00p
|
22.50p
|
1,005,975
|
|
03/01/2025
|
29.00p
|
31.00p
|
25.50p
|
25.50p
|
1,412,653
|
|
02/01/2025
|
23.00p
|
31.00p
|
23.00p
|
29.50p
|
3,026,973
|
|
01/01/2025
|
24.00p
|
24.00p
|
21.00p
|
22.00p
|
801,956
|
|
31/12/2024
|
24.00p
|
24.00p
|
21.00p
|
22.00p
|
801,956
|
|
30/12/2024
|
21.00p
|
23.00p
|
20.00p
|
22.50p
|
650,916
|
|
27/12/2024
|
19.00p
|
22.00p
|
18.00p
|
19.50p
|
845,883
|
|
26/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
25/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
24/12/2024
|
22.00p
|
22.00p
|
21.00p
|
21.50p
|
61,996
|
|
23/12/2024
|
22.00p
|
24.00p
|
21.00p
|
21.50p
|
2,018,047
|
|
20/12/2024
|
22.00p
|
26.00p
|
20.00p
|
20.50p
|
3,402,324
|
|
19/12/2024
|
20.00p
|
22.00p
|
18.00p
|
20.50p
|
3,038,034
|
|
18/12/2024
|
18.00p
|
19.00p
|
16.00p
|
16.50p
|
1,558,851
|
|
17/12/2024
|
18.00p
|
19.00p
|
16.00p
|
17.50p
|
1,887,078
|
|
16/12/2024
|
23.00p
|
23.00p
|
19.00p
|
19.50p
|
1,207,251
|
|
13/12/2024
|
25.00p
|
27.00p
|
23.00p
|
24.50p
|
889,923
|
|
12/12/2024
|
25.00p
|
27.00p
|
23.00p
|
24.50p
|
1,505,290
|
|
11/12/2024
|
30.00p
|
30.00p
|
27.00p
|
27.50p
|
624,234
|
|
10/12/2024
|
33.00p
|
33.00p
|
28.00p
|
29.50p
|
454,857
|
|
09/12/2024
|
31.00p
|
36.00p
|
29.00p
|
34.50p
|
1,548,986
|
|
06/12/2024
|
39.00p
|
39.00p
|
36.00p
|
37.50p
|
813,563
|
|
05/12/2024
|
44.00p
|
45.00p
|
37.00p
|
38.50p
|
1,296,246
|
|
04/12/2024
|
46.00p
|
48.00p
|
45.00p
|
45.50p
|
174,211
|
|
03/12/2024
|
46.00p
|
48.00p
|
45.00p
|
46.50p
|
206,851
|
|
02/12/2024
|
47.00p
|
49.00p
|
43.00p
|
46.50p
|
398,390
|
|
29/11/2024
|
53.00p
|
54.00p
|
51.00p
|
52.00p
|
89,247
|
|
28/11/2024
|
54.00p
|
56.00p
|
53.00p
|
54.50p
|
192,958
|
|
27/11/2024
|
53.00p
|
59.00p
|
50.00p
|
56.50p
|
310,401
|
|
26/11/2024
|
53.00p
|
55.00p
|
50.00p
|
51.50p
|
467,166
|
|
25/11/2024
|
46.00p
|
50.00p
|
43.00p
|
52.50p
|
803,577
|
|
22/11/2024
|
54.00p
|
55.00p
|
45.00p
|
52.50p
|
824,994
|
|
21/11/2024
|
53.00p
|
55.00p
|
50.00p
|
52.50p
|
923,048
|
|
20/11/2024
|
51.00p
|
56.00p
|
50.00p
|
55.00p
|
1,010,576
|
|
19/11/2024
|
52.00p
|
58.00p
|
49.00p
|
51.00p
|
1,259,314
|
|
18/11/2024
|
55.00p
|
57.00p
|
47.00p
|
52.50p
|
1,696,183
|
|
15/11/2024
|
75.00p
|
78.00p
|
63.00p
|
66.50p
|
1,691,931
|
|
14/11/2024
|
61.00p
|
69.00p
|
59.00p
|
66.50p
|
1,516,093
|
|
13/11/2024
|
61.00p
|
65.00p
|
52.00p
|
61.50p
|
2,237,382
|
|
12/11/2024
|
47.00p
|
61.00p
|
45.00p
|
56.00p
|
2,780,695
|
|
11/11/2024
|
69.00p
|
69.00p
|
46.00p
|
49.00p
|
2,277,581
|
|
08/11/2024
|
91.00p
|
96.00p
|
72.00p
|
73.50p
|
1,331,473
|
|
07/11/2024
|
107.00p
|
112.00p
|
90.00p
|
91.00p
|
631,330
|
|
06/11/2024
|
123.00p
|
133.00p
|
99.00p
|
113.00p
|
1,518,545
|
|
05/11/2024
|
196.00p
|
197.00p
|
177.00p
|
179.50p
|
202,688
|
|
04/11/2024
|
192.00p
|
213.00p
|
189.00p
|
196.00p
|
342,248
|
|
01/11/2024
|
186.00p
|
190.00p
|
179.00p
|
190.00p
|
142,840
|
|
31/10/2024
|
176.00p
|
187.00p
|
169.00p
|
182.50p
|
204,063
|
|
30/10/2024
|
168.00p
|
175.00p
|
160.00p
|
164.50p
|
62,786
|
|
29/10/2024
|
164.00p
|
172.00p
|
154.00p
|
171.50p
|
278,846
|
|
28/10/2024
|
152.00p
|
156.00p
|
144.00p
|
149.50p
|
315,259
|
|
25/10/2024
|
178.00p
|
182.00p
|
150.00p
|
153.00p
|
722,298
|
|
24/10/2024
|
255.00p
|
272.00p
|
174.50p
|
386.00p
|
439,903
|
|
23/10/2024
|
373.00p
|
387.00p
|
369.00p
|
386.00p
|
58,782
|
|
22/10/2024
|
371.00p
|
379.00p
|
365.00p
|
377.00p
|
13,622
|
|
21/10/2024
|
367.00p
|
376.00p
|
357.00p
|
369.50p
|
82,906
|
|
18/10/2024
|
351.00p
|
362.00p
|
346.00p
|
348.00p
|
89,708
|
|
17/10/2024
|
340.00p
|
366.00p
|
340.00p
|
359.00p
|
50,408
|
|
16/10/2024
|
361.00p
|
361.00p
|
345.00p
|
357.50p
|
80,621
|
|
15/10/2024
|
364.00p
|
374.00p
|
334.00p
|
354.50p
|
167,057
|
|
14/10/2024
|
352.00p
|
388.00p
|
345.00p
|
363.00p
|
203,069
|
|
11/10/2024
|
312.00p
|
377.00p
|
309.00p
|
358.50p
|
472,364
|
|
10/10/2024
|
276.00p
|
312.00p
|
270.00p
|
289.00p
|
237,737
|
|
09/10/2024
|
272.00p
|
285.00p
|
260.00p
|
269.50p
|
137,697
|
|
08/10/2024
|
278.00p
|
287.00p
|
264.00p
|
272.50p
|
74,050
|
|
07/10/2024
|
249.00p
|
277.00p
|
249.00p
|
271.50p
|
99,829
|