Leverage Shares Public Limited Company -3X TSLA
(TSLQ)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
1,421.00p
|
1,521.00p
|
1,408.50p
|
1,499.00p
|
88,853
|
|
08/10/2025
|
1,435.50p
|
1,530.50p
|
1,394.50p
|
1,445.25p
|
100,579
|
|
07/10/2025
|
1,273.00p
|
1,394.50p
|
1,261.50p
|
1,363.00p
|
102,129
|
|
06/10/2025
|
1,455.00p
|
1,475.00p
|
1,341.50p
|
1,353.50p
|
77,999
|
|
01/10/2025
|
1,466.50p
|
1,475.50p
|
1,274.50p
|
1,313.25p
|
133,809
|
|
30/09/2025
|
1,445.50p
|
1,489.00p
|
1,420.00p
|
1,478.00p
|
72,277
|
|
29/09/2025
|
1,434.00p
|
1,453.50p
|
1,343.00p
|
1,437.25p
|
215,695
|
|
26/09/2025
|
1,670.00p
|
1,762.50p
|
1,534.00p
|
1,585.25p
|
117,878
|
|
25/09/2025
|
1,450.00p
|
1,661.00p
|
1,434.00p
|
1,630.50p
|
113,094
|
|
24/09/2025
|
1,623.50p
|
1,634.00p
|
1,488.00p
|
1,501.50p
|
59,484
|
|
23/09/2025
|
1,548.00p
|
1,595.00p
|
1,487.00p
|
1,579.25p
|
71,528
|
|
22/09/2025
|
1,602.50p
|
1,640.00p
|
1,439.50p
|
1,474.50p
|
119,752
|
|
19/09/2025
|
1,765.00p
|
1,773.50p
|
1,616.00p
|
1,687.25p
|
65,698
|
|
18/09/2025
|
1,607.50p
|
1,707.00p
|
1,562.50p
|
1,674.50p
|
119,596
|
|
16/09/2025
|
1,758.00p
|
1,860.00p
|
1,707.50p
|
1,743.00p
|
76,261
|
|
15/09/2025
|
1,995.50p
|
2,059.50p
|
1,546.00p
|
1,670.25p
|
187,894
|
|
12/09/2025
|
2,635.00p
|
2,718.00p
|
2,135.00p
|
2,264.00p
|
88,178
|
|
11/09/2025
|
3,227.00p
|
3,273.00p
|
2,844.00p
|
2,902.00p
|
67,470
|
|
10/09/2025
|
3,256.00p
|
3,322.00p
|
3,047.00p
|
3,086.00p
|
16,581
|
|
09/09/2025
|
3,299.00p
|
3,396.00p
|
3,199.00p
|
3,320.00p
|
13,012
|
|
05/09/2025
|
3,576.00p
|
3,601.00p
|
3,036.00p
|
3,280.00p
|
42,765
|
|
04/09/2025
|
3,580.00p
|
3,863.00p
|
3,569.00p
|
3,746.00p
|
34,346
|
|
02/09/2025
|
3,790.00p
|
4,092.00p
|
3,724.00p
|
3,988.50p
|
29,440
|
|
01/09/2025
|
3,738.00p
|
3,785.00p
|
3,685.00p
|
3,740.50p
|
2,328
|
|
28/08/2025
|
3,346.00p
|
3,525.00p
|
3,223.00p
|
3,521.50p
|
41,810
|
|
27/08/2025
|
3,221.00p
|
3,314.00p
|
3,166.00p
|
3,220.50p
|
15,428
|
|
26/08/2025
|
3,463.00p
|
3,510.00p
|
3,342.00p
|
3,390.50p
|
25,209
|
|
25/08/2025
|
4,512.00p
|
4,536.00p
|
3,703.00p
|
3,783.00p
|
33,840
|
|
22/08/2025
|
4,512.00p
|
4,536.00p
|
3,703.00p
|
3,783.00p
|
33,840
|
|
21/08/2025
|
4,260.00p
|
4,480.00p
|
4,260.00p
|
4,387.00p
|
16,812
|
|
20/08/2025
|
4,147.00p
|
4,609.00p
|
4,072.00p
|
4,420.00p
|
10,375
|
|
19/08/2025
|
6.45p
|
6.65p
|
6.10p
|
6.58p
|
2,670,566
|
|
15/08/2025
|
6.30p
|
6.60p
|
6.15p
|
6.53p
|
3,810,514
|
|
14/08/2025
|
6.10p
|
6.60p
|
6.00p
|
6.53p
|
4,798,136
|
|
13/08/2025
|
6.00p
|
6.20p
|
5.61p
|
6.08p
|
3,867,699
|
|
12/08/2025
|
6.10p
|
6.55p
|
5.85p
|
6.28p
|
5,736,816
|
|
11/08/2025
|
6.50p
|
6.60p
|
5.90p
|
5.93p
|
6,604,867
|
|
08/08/2025
|
7.45p
|
7.50p
|
6.45p
|
6.58p
|
7,364,653
|
|
07/08/2025
|
7.50p
|
7.65p
|
7.30p
|
7.63p
|
4,506,581
|
|
06/08/2025
|
8.50p
|
8.60p
|
7.55p
|
7.63p
|
5,683,888
|
|
05/08/2025
|
8.35p
|
8.75p
|
8.20p
|
8.63p
|
2,478,974
|
|
04/08/2025
|
8.85p
|
9.00p
|
8.15p
|
8.73p
|
4,768,039
|
|
01/08/2025
|
8.70p
|
9.40p
|
8.55p
|
8.88p
|
6,908,268
|
|
31/07/2025
|
7.75p
|
7.80p
|
7.70p
|
8.20p
|
1,011,494
|
|
30/07/2025
|
7.55p
|
7.95p
|
7.40p
|
7.88p
|
2,448,026
|
|
29/07/2025
|
7.20p
|
7.80p
|
7.15p
|
7.78p
|
2,263,832
|
|
28/07/2025
|
7.65p
|
8.00p
|
7.00p
|
7.13p
|
4,071,205
|
|
24/07/2025
|
8.45p
|
9.10p
|
8.20p
|
9.00p
|
13,791,643
|
|
23/07/2025
|
7.05p
|
7.25p
|
6.95p
|
7.03p
|
3,684,270
|
|
22/07/2025
|
7.45p
|
7.90p
|
7.20p
|
7.25p
|
2,711,286
|
|
21/07/2025
|
7.05p
|
7.45p
|
6.80p
|
7.30p
|
2,700,496
|
|
17/07/2025
|
7.95p
|
8.10p
|
7.70p
|
7.93p
|
3,707,360
|
|
16/07/2025
|
9.15p
|
9.15p
|
8.00p
|
8.13p
|
3,748,946
|
|
15/07/2025
|
8.40p
|
8.75p
|
8.15p
|
8.63p
|
3,569,649
|
|
14/07/2025
|
8.70p
|
8.70p
|
7.90p
|
8.58p
|
4,815,608
|
|
11/07/2025
|
8.70p
|
9.30p
|
8.70p
|
9.13p
|
5,111,672
|
|
10/07/2025
|
10.10p
|
10.20p
|
9.10p
|
9.43p
|
4,238,592
|
|
09/07/2025
|
10.20p
|
10.60p
|
9.90p
|
10.35p
|
3,114,880
|
|
08/07/2025
|
10.20p
|
10.50p
|
9.50p
|
9.73p
|
4,670,561
|
|
07/07/2025
|
10.30p
|
11.00p
|
10.20p
|
10.60p
|
9,039,121
|
|
04/07/2025
|
8.95p
|
9.40p
|
8.85p
|
9.18p
|
2,234,072
|
|
03/07/2025
|
8.45p
|
8.95p
|
8.30p
|
8.70p
|
7,253,625
|
|
02/07/2025
|
9.85p
|
10.40p
|
8.05p
|
8.88p
|
15,360,304
|
|
01/07/2025
|
10.30p
|
10.80p
|
9.70p
|
10.15p
|
17,736,751
|
|
30/06/2025
|
8.25p
|
8.80p
|
8.15p
|
8.58p
|
4,712,680
|
|
27/06/2025
|
8.05p
|
8.60p
|
7.90p
|
8.18p
|
5,511,521
|
|
26/06/2025
|
8.00p
|
8.40p
|
7.80p
|
8.13p
|
4,786,324
|
|
25/06/2025
|
7.15p
|
8.55p
|
6.95p
|
8.20p
|
7,879,706
|
|
23/06/2025
|
8.90p
|
9.10p
|
6.10p
|
6.43p
|
15,901,981
|
|
20/06/2025
|
8.75p
|
9.50p
|
8.25p
|
9.28p
|
4,096,619
|
|
19/06/2025
|
9.40p
|
9.60p
|
9.25p
|
9.53p
|
638,334
|
|
18/06/2025
|
9.40p
|
9.65p
|
8.75p
|
8.75p
|
10,333,538
|
|
17/06/2025
|
8.70p
|
9.30p
|
8.65p
|
9.28p
|
5,400,972
|
|
16/06/2025
|
8.50p
|
8.70p
|
8.20p
|
8.50p
|
3,921,820
|
|
13/06/2025
|
10.10p
|
10.30p
|
9.30p
|
9.43p
|
6,532,953
|
|
12/06/2025
|
8.95p
|
9.50p
|
8.55p
|
8.80p
|
9,534,827
|
|
11/06/2025
|
9.10p
|
9.10p
|
8.00p
|
8.43p
|
9,662,073
|
|
10/06/2025
|
10.40p
|
10.50p
|
9.35p
|
9.65p
|
8,991,804
|
|
09/06/2025
|
12.30p
|
14.10p
|
12.00p
|
12.45p
|
13,855,825
|
|
06/06/2025
|
11.40p
|
13.00p
|
10.80p
|
11.45p
|
17,535,064
|
|
05/06/2025
|
10.00p
|
11.40p
|
9.85p
|
10.70p
|
10,739,114
|
|
04/06/2025
|
8.80p
|
10.10p
|
8.55p
|
9.63p
|
6,843,104
|
|
03/06/2025
|
9.00p
|
9.10p
|
8.25p
|
8.28p
|
3,492,520
|
|
02/06/2025
|
9.00p
|
9.60p
|
8.50p
|
9.38p
|
6,350,070
|
|
30/05/2025
|
8.00p
|
8.30p
|
7.50p
|
7.73p
|
6,868,015
|
|
29/05/2025
|
7.30p
|
7.75p
|
7.20p
|
7.48p
|
8,720,176
|
|
28/05/2025
|
7.40p
|
7.90p
|
7.35p
|
7.58p
|
4,470,967
|
|
27/05/2025
|
9.00p
|
9.00p
|
8.00p
|
8.23p
|
8,199,427
|
|
26/05/2025
|
9.30p
|
10.10p
|
9.00p
|
9.75p
|
8,128,580
|
|
23/05/2025
|
9.30p
|
10.10p
|
9.00p
|
9.75p
|
8,128,580
|
|
22/05/2025
|
9.95p
|
10.70p
|
9.15p
|
9.33p
|
9,706,123
|
|
21/05/2025
|
9.25p
|
9.50p
|
9.05p
|
9.18p
|
4,231,378
|
|
20/05/2025
|
9.45p
|
9.65p
|
8.45p
|
9.15p
|
4,386,750
|
|
19/05/2025
|
9.80p
|
10.30p
|
9.45p
|
9.88p
|
9,853,921
|
|
16/05/2025
|
9.60p
|
9.70p
|
8.80p
|
9.18p
|
4,992,046
|
|
15/05/2025
|
9.50p
|
10.20p
|
9.40p
|
9.83p
|
12,570,567
|
|
14/05/2025
|
9.80p
|
10.20p
|
9.40p
|
9.45p
|
8,841,527
|
|
13/05/2025
|
12.60p
|
12.90p
|
11.50p
|
11.90p
|
5,990,325
|
|
12/05/2025
|
12.30p
|
13.40p
|
11.50p
|
12.10p
|
12,112,985
|
|
09/05/2025
|
17.40p
|
17.80p
|
13.70p
|
15.25p
|
9,936,943
|
|
08/05/2025
|
19.30p
|
19.40p
|
17.30p
|
17.45p
|
4,686,551
|
|
07/05/2025
|
19.30p
|
20.30p
|
18.90p
|
20.25p
|
3,298,361
|
|
06/05/2025
|
19.50p
|
20.50p
|
19.10p
|
19.75p
|
3,636,580
|
|
05/05/2025
|
18.80p
|
19.00p
|
17.40p
|
18.05p
|
3,754,575
|
|
02/05/2025
|
18.80p
|
19.00p
|
17.40p
|
18.05p
|
3,754,575
|
|
01/05/2025
|
18.60p
|
19.20p
|
16.90p
|
17.90p
|
5,021,071
|
|
30/04/2025
|
17.20p
|
20.60p
|
17.10p
|
19.15p
|
10,854,065
|
|
29/04/2025
|
17.80p
|
19.20p
|
17.20p
|
18.75p
|
6,428,965
|
|
28/04/2025
|
17.80p
|
20.30p
|
16.30p
|
19.70p
|
8,041,184
|
|
25/04/2025
|
24.90p
|
25.90p
|
19.10p
|
19.10p
|
9,151,449
|
|
24/04/2025
|
29.50p
|
31.00p
|
26.40p
|
27.50p
|
5,545,400
|
|
23/04/2025
|
29.30p
|
31.90p
|
25.30p
|
27.25p
|
11,257,888
|
|
22/04/2025
|
38.30p
|
39.60p
|
33.60p
|
34.20p
|
4,237,642
|
|
21/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
18/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
17/04/2025
|
32.90p
|
35.80p
|
32.10p
|
35.05p
|
3,284,587
|
|
16/04/2025
|
31.50p
|
33.00p
|
30.70p
|
30.95p
|
4,261,571
|
|
15/04/2025
|
30.90p
|
32.20p
|
28.20p
|
29.40p
|
4,518,724
|
|
14/04/2025
|
28.90p
|
32.00p
|
27.30p
|
31.80p
|
4,941,841
|
|
11/04/2025
|
29.90p
|
34.60p
|
28.80p
|
34.00p
|
10,232,719
|