Touchstar

(TST)
Sector: Technology Hardware & Equipment
85.00p
0.00p 0.00
Last updated: 11:20:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 85.00p 88.00p 80.34p 85.00p 34,367
21/11/2024 91.00p 91.00p 80.00p 85.00p 28,975
20/11/2024 91.00p 92.50p 91.00p 91.00p 2,172
19/11/2024 91.00p 92.60p 91.00p 91.00p 0
18/11/2024 91.00p 91.00p 87.39p 91.00p 6,067
15/11/2024 91.00p 94.26p 91.00p 91.00p 5,294
14/11/2024 91.00p 92.00p 87.55p 91.00p 11,412
13/11/2024 91.00p 91.00p 90.00p 91.00p 5,000
12/11/2024 92.50p 92.50p 90.00p 91.00p 2,107
11/11/2024 92.50p 92.50p 92.14p 92.50p 0
08/11/2024 92.50p 92.50p 92.14p 92.50p 0
07/11/2024 92.50p 92.50p 90.00p 92.50p 5,000
06/11/2024 95.00p 95.00p 90.50p 92.50p 5,385
05/11/2024 92.50p 95.00p 91.00p 95.00p 9,072
04/11/2024 92.50p 92.50p 90.00p 92.50p 500
01/11/2024 92.50p 92.75p 92.50p 92.50p 2,000
31/10/2024 92.50p 93.00p 91.00p 92.50p 6,149
30/10/2024 92.50p 93.90p 92.50p 92.50p 3,319
29/10/2024 90.00p 95.00p 81.00p 92.50p 43,096
28/10/2024 105.00p 110.00p 103.50p 105.00p 1,031
25/10/2024 105.00p 110.00p 105.00p 105.00p 645
24/10/2024 105.00p 110.00p 105.00p 105.00p 552
23/10/2024 105.00p 110.00p 105.00p 107.50p 2,447
22/10/2024 105.00p 109.70p 105.00p 105.00p 993
21/10/2024 105.00p 109.20p 101.50p 105.00p 1,443
18/10/2024 105.00p 109.00p 105.00p 105.00p 1,913
17/10/2024 105.00p 109.00p 101.50p 105.00p 923
16/10/2024 102.50p 108.00p 102.50p 105.00p 4,680
15/10/2024 102.50p 104.00p 102.00p 102.50p 11,450
14/10/2024 105.00p 105.00p 100.00p 102.50p 22,916
11/10/2024 105.00p 106.00p 105.00p 105.00p 0
10/10/2024 107.50p 108.00p 100.75p 106.00p 9,911
09/10/2024 110.00p 110.00p 105.00p 107.50p 4,500
08/10/2024 110.00p 111.00p 105.50p 110.00p 10,533
07/10/2024 110.00p 110.88p 110.00p 110.00p 0
04/10/2024 110.00p 112.45p 106.60p 110.00p 10,391
03/10/2024 110.00p 110.00p 106.33p 110.00p 2,985
02/10/2024 110.00p 113.40p 106.00p 110.00p 1,380
01/10/2024 110.00p 112.50p 109.95p 110.00p 12,178
30/09/2024 112.50p 114.00p 105.50p 110.00p 8,252
27/09/2024 105.00p 115.00p 102.33p 112.50p 89,109
26/09/2024 107.50p 115.00p 100.00p 110.00p 139,101
25/09/2024 102.50p 104.90p 102.50p 102.50p 500
24/09/2024 102.50p 102.50p 100.50p 102.50p 750
23/09/2024 102.50p 104.20p 100.25p 102.50p 2,882
20/09/2024 102.50p 104.50p 101.80p 102.50p 12,500
19/09/2024 102.50p 102.50p 101.00p 102.50p 12,500
18/09/2024 102.50p 104.90p 101.80p 102.50p 5,750
17/09/2024 102.50p 103.00p 102.50p 102.50p 5,000
16/09/2024 99.50p 105.00p 99.50p 102.50p 21,568
13/09/2024 99.50p 102.22p 99.50p 99.50p 506
12/09/2024 99.50p 99.75p 99.50p 99.50p 500
11/09/2024 98.50p 99.75p 98.50p 98.50p 8,000
10/09/2024 98.50p 98.50p 97.60p 98.50p 7,000
09/09/2024 97.50p 102.00p 97.50p 98.50p 5,000
06/09/2024 97.50p 101.00p 97.50p 97.50p 5,000
05/09/2024 98.50p 99.90p 97.50p 97.50p 7,000
04/09/2024 97.50p 99.50p 97.00p 97.50p 2,913
03/09/2024 97.50p 99.50p 96.90p 98.50p 24,420
02/09/2024 98.50p 98.50p 93.00p 98.50p 13,214
30/08/2024 98.50p 98.50p 95.70p 98.50p 1,364
29/08/2024 98.50p 98.50p 96.62p 98.50p 0
28/08/2024 98.50p 98.50p 96.62p 98.50p 0
27/08/2024 101.00p 102.00p 98.50p 98.50p 8,487
26/08/2024 100.00p 100.00p 99.00p 100.00p 4,500
23/08/2024 100.00p 100.00p 99.00p 100.00p 4,500
22/08/2024 100.00p 100.00p 99.00p 100.00p 4,500
21/08/2024 100.00p 100.00p 98.90p 100.00p 2,500
20/08/2024 100.00p 100.00p 100.00p 100.00p 0
19/08/2024 100.50p 100.50p 98.28p 100.50p 2,500
16/08/2024 101.50p 101.50p 98.25p 100.50p 6,508
15/08/2024 99.00p 103.00p 99.00p 101.50p 14,340
14/08/2024 99.00p 102.84p 99.00p 99.00p 2,177
13/08/2024 99.00p 101.40p 99.00p 99.00p 4,270
12/08/2024 99.00p 101.15p 99.00p 99.00p 0
09/08/2024 99.00p 101.15p 99.00p 99.00p 0
08/08/2024 99.00p 101.15p 99.00p 99.00p 0
07/08/2024 99.00p 101.40p 95.00p 99.00p 4,491
06/08/2024 99.00p 101.15p 99.00p 99.00p 0
05/08/2024 99.00p 101.50p 95.80p 99.00p 4,946
02/08/2024 99.00p 100.00p 99.00p 99.00p 1,500
01/08/2024 99.00p 101.00p 95.80p 99.00p 1,520
31/07/2024 99.00p 101.80p 96.00p 99.00p 7,737
30/07/2024 99.00p 102.60p 99.00p 99.00p 5,000
29/07/2024 99.00p 102.60p 99.00p 99.00p 5,132
26/07/2024 99.00p 101.15p 99.00p 99.00p 0
25/07/2024 96.50p 100.00p 96.50p 99.00p 11,004
24/07/2024 96.50p 96.50p 94.62p 96.50p 0
23/07/2024 96.50p 98.60p 96.50p 96.50p 7,235
22/07/2024 96.50p 98.50p 96.50p 96.50p 81
19/07/2024 96.50p 98.95p 93.35p 97.50p 5,210
18/07/2024 99.00p 99.00p 97.50p 97.50p 9,375
17/07/2024 99.00p 103.00p 99.00p 99.00p 74
16/07/2024 97.50p 97.50p 96.50p 97.50p 0
15/07/2024 97.50p 97.50p 96.50p 97.50p 0
12/07/2024 97.50p 97.50p 96.50p 97.50p 0
11/07/2024 97.50p 99.00p 97.50p 97.50p 593
10/07/2024 97.50p 100.00p 97.50p 97.50p 1,963
09/07/2024 97.50p 99.00p 96.60p 97.50p 2,700
08/07/2024 97.50p 100.00p 97.50p 97.50p 6,000
05/07/2024 97.50p 100.00p 95.50p 97.50p 8,996
04/07/2024 96.50p 100.00p 96.50p 97.50p 4,834
03/07/2024 96.50p 98.00p 93.70p 96.50p 13,000
02/07/2024 96.50p 98.38p 96.50p 96.50p 0
01/07/2024 96.50p 96.50p 93.70p 96.50p 2
28/06/2024 96.50p 97.00p 93.35p 96.50p 6,767
27/06/2024 96.50p 97.00p 96.00p 96.50p 219,030
26/06/2024 95.00p 98.38p 95.00p 96.50p 0
25/06/2024 96.50p 96.50p 93.00p 96.50p 5,000
24/06/2024 97.50p 97.75p 95.50p 96.50p 6,250
21/06/2024 97.50p 98.85p 97.50p 97.50p 0
20/06/2024 97.50p 97.50p 95.25p 97.50p 5,000
19/06/2024 97.50p 98.00p 95.50p 97.50p 1,006
18/06/2024 97.50p 97.50p 97.31p 97.50p 0
17/06/2024 97.50p 99.00p 95.25p 97.50p 17,086
14/06/2024 97.50p 97.50p 96.00p 97.50p 10,500
13/06/2024 97.50p 97.50p 97.31p 97.50p 0
12/06/2024 97.50p 97.50p 96.25p 97.50p 55
11/06/2024 97.50p 99.00p 95.25p 97.50p 29,486
10/06/2024 97.50p 97.50p 97.31p 97.50p 0
07/06/2024 97.50p 97.50p 96.00p 97.50p 2,000
06/06/2024 97.50p 97.50p 97.31p 97.50p 0
05/06/2024 97.50p 99.00p 95.28p 97.50p 13,116
04/06/2024 97.50p 97.88p 95.00p 97.50p 10,550
03/06/2024 97.50p 97.88p 93.70p 97.50p 20,850
31/05/2024 98.00p 98.00p 96.50p 97.50p 9,000
30/05/2024 98.00p 98.00p 96.00p 98.00p 8,953
29/05/2024 98.00p 100.00p 96.74p 98.00p 17,283
28/05/2024 97.50p 98.80p 97.50p 98.00p 0
27/05/2024 98.00p 100.00p 98.00p 98.00p 40