Touchstar
(TST)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
08/11/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
07/11/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
5,000
|
|
06/11/2024
|
95.00p
|
95.00p
|
90.50p
|
92.50p
|
5,385
|
|
05/11/2024
|
92.50p
|
95.00p
|
91.00p
|
95.00p
|
9,072
|
|
04/11/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
500
|
|
01/11/2024
|
92.50p
|
92.75p
|
92.50p
|
92.50p
|
2,000
|
|
31/10/2024
|
92.50p
|
93.00p
|
91.00p
|
92.50p
|
6,149
|
|
30/10/2024
|
92.50p
|
93.90p
|
92.50p
|
92.50p
|
3,319
|
|
29/10/2024
|
90.00p
|
95.00p
|
81.00p
|
92.50p
|
43,096
|
|
28/10/2024
|
105.00p
|
110.00p
|
103.50p
|
105.00p
|
1,031
|
|
25/10/2024
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
645
|
|
24/10/2024
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
552
|
|
23/10/2024
|
105.00p
|
110.00p
|
105.00p
|
107.50p
|
2,447
|
|
22/10/2024
|
105.00p
|
109.70p
|
105.00p
|
105.00p
|
993
|
|
21/10/2024
|
105.00p
|
109.20p
|
101.50p
|
105.00p
|
1,443
|
|
18/10/2024
|
105.00p
|
109.00p
|
105.00p
|
105.00p
|
1,913
|
|
17/10/2024
|
105.00p
|
109.00p
|
101.50p
|
105.00p
|
923
|
|
16/10/2024
|
102.50p
|
108.00p
|
102.50p
|
105.00p
|
4,680
|
|
15/10/2024
|
102.50p
|
104.00p
|
102.00p
|
102.50p
|
11,450
|
|
14/10/2024
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
22,916
|
|
11/10/2024
|
105.00p
|
106.00p
|
105.00p
|
105.00p
|
0
|
|
10/10/2024
|
107.50p
|
108.00p
|
100.75p
|
106.00p
|
9,911
|
|
09/10/2024
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
4,500
|
|
08/10/2024
|
110.00p
|
111.00p
|
105.50p
|
110.00p
|
10,533
|
|
07/10/2024
|
110.00p
|
110.88p
|
110.00p
|
110.00p
|
0
|
|
04/10/2024
|
110.00p
|
112.45p
|
106.60p
|
110.00p
|
10,391
|
|
03/10/2024
|
110.00p
|
110.00p
|
106.33p
|
110.00p
|
2,985
|
|
02/10/2024
|
110.00p
|
113.40p
|
106.00p
|
110.00p
|
1,380
|
|
01/10/2024
|
110.00p
|
112.50p
|
109.95p
|
110.00p
|
12,178
|
|
30/09/2024
|
112.50p
|
114.00p
|
105.50p
|
110.00p
|
8,252
|
|
27/09/2024
|
105.00p
|
115.00p
|
102.33p
|
112.50p
|
89,109
|
|
26/09/2024
|
107.50p
|
115.00p
|
100.00p
|
110.00p
|
139,101
|
|
25/09/2024
|
102.50p
|
104.90p
|
102.50p
|
102.50p
|
500
|
|
24/09/2024
|
102.50p
|
102.50p
|
100.50p
|
102.50p
|
750
|
|
23/09/2024
|
102.50p
|
104.20p
|
100.25p
|
102.50p
|
2,882
|
|
20/09/2024
|
102.50p
|
104.50p
|
101.80p
|
102.50p
|
12,500
|
|
19/09/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
12,500
|
|
18/09/2024
|
102.50p
|
104.90p
|
101.80p
|
102.50p
|
5,750
|
|
17/09/2024
|
102.50p
|
103.00p
|
102.50p
|
102.50p
|
5,000
|
|
16/09/2024
|
99.50p
|
105.00p
|
99.50p
|
102.50p
|
21,568
|
|
13/09/2024
|
99.50p
|
102.22p
|
99.50p
|
99.50p
|
506
|
|
12/09/2024
|
99.50p
|
99.75p
|
99.50p
|
99.50p
|
500
|
|
11/09/2024
|
98.50p
|
99.75p
|
98.50p
|
98.50p
|
8,000
|
|
10/09/2024
|
98.50p
|
98.50p
|
97.60p
|
98.50p
|
7,000
|
|
09/09/2024
|
97.50p
|
102.00p
|
97.50p
|
98.50p
|
5,000
|
|
06/09/2024
|
97.50p
|
101.00p
|
97.50p
|
97.50p
|
5,000
|
|
05/09/2024
|
98.50p
|
99.90p
|
97.50p
|
97.50p
|
7,000
|
|
04/09/2024
|
97.50p
|
99.50p
|
97.00p
|
97.50p
|
2,913
|
|
03/09/2024
|
97.50p
|
99.50p
|
96.90p
|
98.50p
|
24,420
|
|
02/09/2024
|
98.50p
|
98.50p
|
93.00p
|
98.50p
|
13,214
|
|
30/08/2024
|
98.50p
|
98.50p
|
95.70p
|
98.50p
|
1,364
|
|
29/08/2024
|
98.50p
|
98.50p
|
96.62p
|
98.50p
|
0
|
|
28/08/2024
|
98.50p
|
98.50p
|
96.62p
|
98.50p
|
0
|
|
27/08/2024
|
101.00p
|
102.00p
|
98.50p
|
98.50p
|
8,487
|
|
26/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
23/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
22/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
21/08/2024
|
100.00p
|
100.00p
|
98.90p
|
100.00p
|
2,500
|
|
20/08/2024
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
19/08/2024
|
100.50p
|
100.50p
|
98.28p
|
100.50p
|
2,500
|
|
16/08/2024
|
101.50p
|
101.50p
|
98.25p
|
100.50p
|
6,508
|
|
15/08/2024
|
99.00p
|
103.00p
|
99.00p
|
101.50p
|
14,340
|
|
14/08/2024
|
99.00p
|
102.84p
|
99.00p
|
99.00p
|
2,177
|
|
13/08/2024
|
99.00p
|
101.40p
|
99.00p
|
99.00p
|
4,270
|
|
12/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
09/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
08/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
07/08/2024
|
99.00p
|
101.40p
|
95.00p
|
99.00p
|
4,491
|
|
06/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
05/08/2024
|
99.00p
|
101.50p
|
95.80p
|
99.00p
|
4,946
|
|
02/08/2024
|
99.00p
|
100.00p
|
99.00p
|
99.00p
|
1,500
|
|
01/08/2024
|
99.00p
|
101.00p
|
95.80p
|
99.00p
|
1,520
|
|
31/07/2024
|
99.00p
|
101.80p
|
96.00p
|
99.00p
|
7,737
|
|
30/07/2024
|
99.00p
|
102.60p
|
99.00p
|
99.00p
|
5,000
|
|
29/07/2024
|
99.00p
|
102.60p
|
99.00p
|
99.00p
|
5,132
|
|
26/07/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
25/07/2024
|
96.50p
|
100.00p
|
96.50p
|
99.00p
|
11,004
|
|
24/07/2024
|
96.50p
|
96.50p
|
94.62p
|
96.50p
|
0
|
|
23/07/2024
|
96.50p
|
98.60p
|
96.50p
|
96.50p
|
7,235
|
|
22/07/2024
|
96.50p
|
98.50p
|
96.50p
|
96.50p
|
81
|
|
19/07/2024
|
96.50p
|
98.95p
|
93.35p
|
97.50p
|
5,210
|
|
18/07/2024
|
99.00p
|
99.00p
|
97.50p
|
97.50p
|
9,375
|
|
17/07/2024
|
99.00p
|
103.00p
|
99.00p
|
99.00p
|
74
|
|
16/07/2024
|
97.50p
|
97.50p
|
96.50p
|
97.50p
|
0
|
|
15/07/2024
|
97.50p
|
97.50p
|
96.50p
|
97.50p
|
0
|
|
12/07/2024
|
97.50p
|
97.50p
|
96.50p
|
97.50p
|
0
|
|
11/07/2024
|
97.50p
|
99.00p
|
97.50p
|
97.50p
|
593
|
|
10/07/2024
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
1,963
|
|
09/07/2024
|
97.50p
|
99.00p
|
96.60p
|
97.50p
|
2,700
|
|
08/07/2024
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
6,000
|
|
05/07/2024
|
97.50p
|
100.00p
|
95.50p
|
97.50p
|
8,996
|
|
04/07/2024
|
96.50p
|
100.00p
|
96.50p
|
97.50p
|
4,834
|
|
03/07/2024
|
96.50p
|
98.00p
|
93.70p
|
96.50p
|
13,000
|
|
02/07/2024
|
96.50p
|
98.38p
|
96.50p
|
96.50p
|
0
|
|
01/07/2024
|
96.50p
|
96.50p
|
93.70p
|
96.50p
|
2
|
|
28/06/2024
|
96.50p
|
97.00p
|
93.35p
|
96.50p
|
6,767
|
|
27/06/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
219,030
|
|
26/06/2024
|
95.00p
|
98.38p
|
95.00p
|
96.50p
|
0
|
|
25/06/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
5,000
|
|
24/06/2024
|
97.50p
|
97.75p
|
95.50p
|
96.50p
|
6,250
|
|
21/06/2024
|
97.50p
|
98.85p
|
97.50p
|
97.50p
|
0
|
|
20/06/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
5,000
|
|
19/06/2024
|
97.50p
|
98.00p
|
95.50p
|
97.50p
|
1,006
|
|
18/06/2024
|
97.50p
|
97.50p
|
97.31p
|
97.50p
|
0
|
|
17/06/2024
|
97.50p
|
99.00p
|
95.25p
|
97.50p
|
17,086
|
|
14/06/2024
|
97.50p
|
97.50p
|
96.00p
|
97.50p
|
10,500
|
|
13/06/2024
|
97.50p
|
97.50p
|
97.31p
|
97.50p
|
0
|
|
12/06/2024
|
97.50p
|
97.50p
|
96.25p
|
97.50p
|
55
|
|
11/06/2024
|
97.50p
|
99.00p
|
95.25p
|
97.50p
|
29,486
|
|
10/06/2024
|
97.50p
|
97.50p
|
97.31p
|
97.50p
|
0
|
|
07/06/2024
|
97.50p
|
97.50p
|
96.00p
|
97.50p
|
2,000
|
|
06/06/2024
|
97.50p
|
97.50p
|
97.31p
|
97.50p
|
0
|
|
05/06/2024
|
97.50p
|
99.00p
|
95.28p
|
97.50p
|
13,116
|
|
04/06/2024
|
97.50p
|
97.88p
|
95.00p
|
97.50p
|
10,550
|
|
03/06/2024
|
97.50p
|
97.88p
|
93.70p
|
97.50p
|
20,850
|
|
31/05/2024
|
98.00p
|
98.00p
|
96.50p
|
97.50p
|
9,000
|
|
30/05/2024
|
98.00p
|
98.00p
|
96.00p
|
98.00p
|
8,953
|
|
29/05/2024
|
98.00p
|
100.00p
|
96.74p
|
98.00p
|
17,283
|
|
28/05/2024
|
97.50p
|
98.80p
|
97.50p
|
98.00p
|
0
|
|
27/05/2024
|
98.00p
|
100.00p
|
98.00p
|
98.00p
|
40
|
|
24/05/2024
|
98.00p
|
100.00p
|
98.00p
|
98.00p
|
40
|
|
23/05/2024
|
97.50p
|
100.00p
|
96.50p
|
98.00p
|
17,697
|
|
22/05/2024
|
96.00p
|
100.00p
|
96.00p
|
97.50p
|
9,135
|
|
21/05/2024
|
92.50p
|
96.00p
|
92.50p
|
96.00p
|
3,000
|
|
20/05/2024
|
92.50p
|
95.00p
|
92.10p
|
92.50p
|
5,750
|
|
17/05/2024
|
89.00p
|
95.00p
|
89.00p
|
92.50p
|
25,057
|
|
16/05/2024
|
87.50p
|
92.00p
|
87.50p
|
89.00p
|
6,540
|
|
15/05/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
1,000
|
|
14/05/2024
|
87.50p
|
87.50p
|
86.63p
|
87.50p
|
3,366
|
|
13/05/2024
|
87.50p
|
89.50p
|
87.50p
|
87.50p
|
4,469
|
|
10/05/2024
|
87.50p
|
87.50p
|
86.15p
|
87.50p
|
0
|