Touchstar
(TST)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
82.50p
|
82.50p
|
81.50p
|
82.50p
|
4,398
|
|
16/01/2025
|
82.50p
|
82.50p
|
81.00p
|
82.50p
|
2,777
|
|
15/01/2025
|
85.00p
|
88.00p
|
80.00p
|
82.50p
|
43,230
|
|
14/01/2025
|
85.00p
|
85.00p
|
81.60p
|
85.00p
|
2,000
|
|
13/01/2025
|
85.00p
|
85.00p
|
83.25p
|
85.00p
|
2,417
|
|
10/01/2025
|
85.00p
|
89.00p
|
83.25p
|
85.00p
|
2,900
|
|
09/01/2025
|
90.00p
|
90.00p
|
83.00p
|
85.00p
|
33,359
|
|
08/01/2025
|
95.00p
|
95.00p
|
90.00p
|
90.00p
|
5,673
|
|
07/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
06/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
03/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
02/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
01/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
31/12/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
30/12/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
91
|
|
27/12/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
26/12/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
100
|
|
25/12/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
100
|
|
24/12/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
100
|
|
23/12/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
20/12/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
19/12/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
8,514
|
|
18/12/2024
|
95.00p
|
98.00p
|
95.00p
|
95.00p
|
2,500
|
|
17/12/2024
|
90.00p
|
95.17p
|
90.00p
|
95.00p
|
5,784
|
|
16/12/2024
|
90.00p
|
95.00p
|
86.00p
|
90.00p
|
10,828
|
|
13/12/2024
|
84.00p
|
90.00p
|
84.00p
|
90.00p
|
2,500
|
|
12/12/2024
|
82.50p
|
85.00p
|
82.50p
|
84.00p
|
2,064
|
|
11/12/2024
|
82.50p
|
85.00p
|
82.50p
|
82.50p
|
2,270
|
|
10/12/2024
|
85.00p
|
85.00p
|
81.25p
|
82.50p
|
16,934
|
|
09/12/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
7,227
|
|
06/12/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
4,680
|
|
05/12/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
3,612
|
|
04/12/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
03/12/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
1,000
|
|
02/12/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
1,000
|
|
29/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
28/11/2024
|
85.00p
|
85.88p
|
85.00p
|
85.00p
|
2,345
|
|
27/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
26/11/2024
|
85.00p
|
86.00p
|
85.00p
|
85.00p
|
119
|
|
25/11/2024
|
85.00p
|
86.70p
|
85.00p
|
85.00p
|
2,403
|
|
22/11/2024
|
85.00p
|
88.00p
|
80.34p
|
85.00p
|
34,367
|
|
21/11/2024
|
91.00p
|
91.00p
|
80.00p
|
85.00p
|
28,975
|
|
20/11/2024
|
91.00p
|
92.50p
|
91.00p
|
91.00p
|
2,172
|
|
19/11/2024
|
91.00p
|
92.60p
|
91.00p
|
91.00p
|
0
|
|
18/11/2024
|
91.00p
|
91.00p
|
87.39p
|
91.00p
|
6,067
|
|
15/11/2024
|
91.00p
|
94.26p
|
91.00p
|
91.00p
|
5,294
|
|
14/11/2024
|
91.00p
|
92.00p
|
87.55p
|
91.00p
|
11,412
|
|
13/11/2024
|
91.00p
|
91.00p
|
90.00p
|
91.00p
|
5,000
|
|
12/11/2024
|
92.50p
|
92.50p
|
90.00p
|
91.00p
|
2,107
|
|
11/11/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
08/11/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
07/11/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
5,000
|
|
06/11/2024
|
95.00p
|
95.00p
|
90.50p
|
92.50p
|
5,385
|
|
05/11/2024
|
92.50p
|
95.00p
|
91.00p
|
95.00p
|
9,072
|
|
04/11/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
500
|
|
01/11/2024
|
92.50p
|
92.75p
|
92.50p
|
92.50p
|
2,000
|
|
31/10/2024
|
92.50p
|
93.00p
|
91.00p
|
92.50p
|
6,149
|
|
30/10/2024
|
92.50p
|
93.90p
|
92.50p
|
92.50p
|
3,319
|
|
29/10/2024
|
90.00p
|
95.00p
|
81.00p
|
92.50p
|
43,096
|
|
28/10/2024
|
105.00p
|
110.00p
|
103.50p
|
105.00p
|
1,031
|
|
25/10/2024
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
645
|
|
24/10/2024
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
552
|
|
23/10/2024
|
105.00p
|
110.00p
|
105.00p
|
107.50p
|
2,447
|
|
22/10/2024
|
105.00p
|
109.70p
|
105.00p
|
105.00p
|
993
|
|
21/10/2024
|
105.00p
|
109.20p
|
101.50p
|
105.00p
|
1,443
|
|
18/10/2024
|
105.00p
|
109.00p
|
105.00p
|
105.00p
|
1,913
|
|
17/10/2024
|
105.00p
|
109.00p
|
101.50p
|
105.00p
|
923
|
|
16/10/2024
|
102.50p
|
108.00p
|
102.50p
|
105.00p
|
4,680
|
|
15/10/2024
|
102.50p
|
104.00p
|
102.00p
|
102.50p
|
11,450
|
|
14/10/2024
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
22,916
|
|
11/10/2024
|
105.00p
|
106.00p
|
105.00p
|
105.00p
|
0
|
|
10/10/2024
|
107.50p
|
108.00p
|
100.75p
|
106.00p
|
9,911
|
|
09/10/2024
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
4,500
|
|
08/10/2024
|
110.00p
|
111.00p
|
105.50p
|
110.00p
|
10,533
|
|
07/10/2024
|
110.00p
|
110.88p
|
110.00p
|
110.00p
|
0
|
|
04/10/2024
|
110.00p
|
112.45p
|
106.60p
|
110.00p
|
10,391
|
|
03/10/2024
|
110.00p
|
110.00p
|
106.33p
|
110.00p
|
2,985
|
|
02/10/2024
|
110.00p
|
113.40p
|
106.00p
|
110.00p
|
1,380
|
|
01/10/2024
|
110.00p
|
112.50p
|
109.95p
|
110.00p
|
12,178
|
|
30/09/2024
|
112.50p
|
114.00p
|
105.50p
|
110.00p
|
8,252
|
|
27/09/2024
|
105.00p
|
115.00p
|
102.33p
|
112.50p
|
89,109
|
|
26/09/2024
|
107.50p
|
115.00p
|
100.00p
|
110.00p
|
139,101
|
|
25/09/2024
|
102.50p
|
104.90p
|
102.50p
|
102.50p
|
500
|
|
24/09/2024
|
102.50p
|
102.50p
|
100.50p
|
102.50p
|
750
|
|
23/09/2024
|
102.50p
|
104.20p
|
100.25p
|
102.50p
|
2,882
|
|
20/09/2024
|
102.50p
|
104.50p
|
101.80p
|
102.50p
|
12,500
|
|
19/09/2024
|
102.50p
|
102.50p
|
101.00p
|
102.50p
|
12,500
|
|
18/09/2024
|
102.50p
|
104.90p
|
101.80p
|
102.50p
|
5,750
|
|
17/09/2024
|
102.50p
|
103.00p
|
102.50p
|
102.50p
|
5,000
|
|
16/09/2024
|
99.50p
|
105.00p
|
99.50p
|
102.50p
|
21,568
|
|
13/09/2024
|
99.50p
|
102.22p
|
99.50p
|
99.50p
|
506
|
|
12/09/2024
|
99.50p
|
99.75p
|
99.50p
|
99.50p
|
500
|
|
11/09/2024
|
98.50p
|
99.75p
|
98.50p
|
98.50p
|
8,000
|
|
10/09/2024
|
98.50p
|
98.50p
|
97.60p
|
98.50p
|
7,000
|
|
09/09/2024
|
97.50p
|
102.00p
|
97.50p
|
98.50p
|
5,000
|
|
06/09/2024
|
97.50p
|
101.00p
|
97.50p
|
97.50p
|
5,000
|
|
05/09/2024
|
98.50p
|
99.90p
|
97.50p
|
97.50p
|
7,000
|
|
04/09/2024
|
97.50p
|
99.50p
|
97.00p
|
97.50p
|
2,913
|
|
03/09/2024
|
97.50p
|
99.50p
|
96.90p
|
98.50p
|
24,420
|
|
02/09/2024
|
98.50p
|
98.50p
|
93.00p
|
98.50p
|
13,214
|
|
30/08/2024
|
98.50p
|
98.50p
|
95.70p
|
98.50p
|
1,364
|
|
29/08/2024
|
98.50p
|
98.50p
|
96.62p
|
98.50p
|
0
|
|
28/08/2024
|
98.50p
|
98.50p
|
96.62p
|
98.50p
|
0
|
|
27/08/2024
|
101.00p
|
102.00p
|
98.50p
|
98.50p
|
8,487
|
|
26/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
23/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
22/08/2024
|
100.00p
|
100.00p
|
99.00p
|
100.00p
|
4,500
|
|
21/08/2024
|
100.00p
|
100.00p
|
98.90p
|
100.00p
|
2,500
|
|
20/08/2024
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
19/08/2024
|
100.50p
|
100.50p
|
98.28p
|
100.50p
|
2,500
|
|
16/08/2024
|
101.50p
|
101.50p
|
98.25p
|
100.50p
|
6,508
|
|
15/08/2024
|
99.00p
|
103.00p
|
99.00p
|
101.50p
|
14,340
|
|
14/08/2024
|
99.00p
|
102.84p
|
99.00p
|
99.00p
|
2,177
|
|
13/08/2024
|
99.00p
|
101.40p
|
99.00p
|
99.00p
|
4,270
|
|
12/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
09/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
08/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
07/08/2024
|
99.00p
|
101.40p
|
95.00p
|
99.00p
|
4,491
|
|
06/08/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
05/08/2024
|
99.00p
|
101.50p
|
95.80p
|
99.00p
|
4,946
|
|
02/08/2024
|
99.00p
|
100.00p
|
99.00p
|
99.00p
|
1,500
|
|
01/08/2024
|
99.00p
|
101.00p
|
95.80p
|
99.00p
|
1,520
|
|
31/07/2024
|
99.00p
|
101.80p
|
96.00p
|
99.00p
|
7,737
|
|
30/07/2024
|
99.00p
|
102.60p
|
99.00p
|
99.00p
|
5,000
|
|
29/07/2024
|
99.00p
|
102.60p
|
99.00p
|
99.00p
|
5,132
|
|
26/07/2024
|
99.00p
|
101.15p
|
99.00p
|
99.00p
|
0
|
|
25/07/2024
|
96.50p
|
100.00p
|
96.50p
|
99.00p
|
11,004
|
|
24/07/2024
|
96.50p
|
96.50p
|
94.62p
|
96.50p
|
0
|
|
23/07/2024
|
96.50p
|
98.60p
|
96.50p
|
96.50p
|
7,235
|
|
22/07/2024
|
96.50p
|
98.50p
|
96.50p
|
96.50p
|
81
|
|
19/07/2024
|
96.50p
|
98.95p
|
93.35p
|
97.50p
|
5,210
|
|
18/07/2024
|
99.00p
|
99.00p
|
97.50p
|
97.50p
|
9,375
|