Market data

Select a section

Touchstar

(TST)
Sector: Technology Hardware & Equipment
74.00p
-3.00p -3.90
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 77.00p 77.00p 72.50p 74.00p 31,274
10/04/2025 78.50p 78.50p 77.00p 77.00p 1,522
09/04/2025 78.50p 78.71p 78.50p 78.50p 0
08/04/2025 78.50p 78.50p 77.00p 78.50p 17,957
07/04/2025 79.00p 79.00p 76.00p 78.50p 4,610
04/04/2025 81.50p 81.50p 74.25p 80.00p 40,598
03/04/2025 81.50p 82.90p 81.50p 81.50p 0
02/04/2025 81.50p 81.50p 78.33p 81.50p 5,000
01/04/2025 82.50p 82.50p 78.00p 81.50p 16,349
31/03/2025 82.50p 83.00p 80.00p 82.50p 10,844
28/03/2025 82.50p 82.50p 80.00p 82.50p 3,000
27/03/2025 82.50p 83.50p 82.50p 82.50p 0
26/03/2025 82.50p 83.50p 82.50p 82.50p 0
25/03/2025 82.50p 84.25p 80.10p 82.50p 1,843
24/03/2025 82.50p 82.50p 80.00p 82.50p 3,000
21/03/2025 82.50p 83.50p 82.50p 82.50p 0
20/03/2025 82.50p 84.25p 80.25p 82.50p 4,013
19/03/2025 82.50p 82.50p 80.25p 82.50p 2,500
18/03/2025 82.50p 85.00p 80.10p 82.50p 6,240
17/03/2025 82.50p 83.50p 82.50p 82.50p 0
14/03/2025 82.50p 83.50p 82.50p 82.50p 0
13/03/2025 82.50p 82.50p 80.00p 82.50p 17,500
12/03/2025 82.50p 83.50p 82.50p 82.50p 0
11/03/2025 82.50p 82.50p 80.00p 82.50p 3,482
10/03/2025 87.50p 87.50p 82.50p 82.50p 1,930
07/03/2025 87.50p 87.50p 87.14p 87.50p 0
06/03/2025 87.50p 87.50p 87.14p 87.50p 0
05/03/2025 87.50p 87.50p 85.25p 87.50p 250
04/03/2025 87.50p 87.50p 86.93p 87.50p 2,289
03/03/2025 87.50p 87.50p 87.14p 87.50p 0
28/02/2025 87.50p 87.50p 85.00p 87.50p 3,750
27/02/2025 87.50p 87.50p 87.14p 87.50p 0
26/02/2025 87.50p 87.50p 87.14p 87.50p 0
25/02/2025 87.50p 87.50p 87.14p 87.50p 0
24/02/2025 87.50p 87.50p 87.00p 87.50p 2
21/02/2025 87.50p 87.50p 87.14p 87.50p 0
20/02/2025 90.00p 90.00p 85.00p 87.50p 12,113
19/02/2025 90.00p 90.00p 85.25p 90.00p 5,000
18/02/2025 90.00p 91.95p 90.00p 90.00p 5,330
17/02/2025 87.50p 94.50p 85.00p 90.00p 15,625
14/02/2025 87.50p 88.50p 87.50p 87.50p 0
13/02/2025 87.50p 88.50p 87.50p 87.50p 0
12/02/2025 87.50p 87.50p 85.80p 87.50p 1,200
11/02/2025 87.50p 88.00p 85.83p 87.50p 13,750
10/02/2025 85.00p 88.00p 85.00p 87.50p 30,417
07/02/2025 85.00p 85.00p 85.00p 85.00p 460
06/02/2025 85.00p 85.88p 84.88p 85.00p 2,012
05/02/2025 85.00p 85.88p 85.00p 85.00p 0
04/02/2025 85.00p 90.00p 84.25p 85.00p 10,200
03/02/2025 85.00p 85.00p 84.25p 85.00p 475
31/01/2025 85.00p 85.88p 85.00p 85.00p 0
30/01/2025 85.00p 85.88p 85.00p 85.00p 0
29/01/2025 85.00p 85.00p 84.25p 85.00p 2,200
28/01/2025 85.00p 85.00p 84.25p 85.00p 250
27/01/2025 82.50p 89.50p 82.50p 85.00p 3,625
24/01/2025 82.50p 82.50p 82.14p 82.50p 0
23/01/2025 82.50p 82.50p 82.14p 82.50p 0
22/01/2025 82.50p 84.20p 82.50p 82.50p 2,470
21/01/2025 82.50p 82.50p 82.14p 82.50p 0
20/01/2025 82.50p 84.50p 82.50p 82.50p 1,417
17/01/2025 82.50p 82.50p 81.50p 82.50p 4,398
16/01/2025 82.50p 82.50p 81.00p 82.50p 2,777
15/01/2025 85.00p 88.00p 80.00p 82.50p 43,230
14/01/2025 85.00p 85.00p 81.60p 85.00p 2,000
13/01/2025 85.00p 85.00p 83.25p 85.00p 2,417
10/01/2025 85.00p 89.00p 83.25p 85.00p 2,900
09/01/2025 90.00p 90.00p 83.00p 85.00p 33,359
08/01/2025 95.00p 95.00p 90.00p 90.00p 5,673
07/01/2025 95.00p 95.00p 95.00p 95.00p 0
06/01/2025 95.00p 95.00p 95.00p 95.00p 0
03/01/2025 95.00p 95.00p 95.00p 95.00p 0
02/01/2025 95.00p 95.00p 95.00p 95.00p 0
01/01/2025 95.00p 95.00p 95.00p 95.00p 0
31/12/2024 95.00p 95.00p 95.00p 95.00p 0
30/12/2024 95.00p 95.00p 91.00p 95.00p 91
27/12/2024 95.00p 95.00p 95.00p 95.00p 0
26/12/2024 95.00p 95.00p 91.00p 95.00p 100
25/12/2024 95.00p 95.00p 91.00p 95.00p 100
24/12/2024 95.00p 95.00p 91.00p 95.00p 100
23/12/2024 95.00p 95.00p 95.00p 95.00p 0
20/12/2024 95.00p 95.00p 95.00p 95.00p 0
19/12/2024 95.00p 95.00p 91.00p 95.00p 8,514
18/12/2024 95.00p 98.00p 95.00p 95.00p 2,500
17/12/2024 90.00p 95.17p 90.00p 95.00p 5,784
16/12/2024 90.00p 95.00p 86.00p 90.00p 10,828
13/12/2024 84.00p 90.00p 84.00p 90.00p 2,500
12/12/2024 82.50p 85.00p 82.50p 84.00p 2,064
11/12/2024 82.50p 85.00p 82.50p 82.50p 2,270
10/12/2024 85.00p 85.00p 81.25p 82.50p 16,934
09/12/2024 85.00p 85.00p 81.00p 85.00p 7,227
06/12/2024 85.00p 85.00p 81.00p 85.00p 4,680
05/12/2024 85.00p 85.00p 81.00p 85.00p 3,612
04/12/2024 85.00p 85.00p 85.00p 85.00p 0
03/12/2024 85.00p 85.00p 81.00p 85.00p 1,000
02/12/2024 85.00p 85.00p 80.00p 85.00p 1,000
29/11/2024 85.00p 85.00p 85.00p 85.00p 0
28/11/2024 85.00p 85.88p 85.00p 85.00p 2,345
27/11/2024 85.00p 85.00p 85.00p 85.00p 0
26/11/2024 85.00p 86.00p 85.00p 85.00p 119
25/11/2024 85.00p 86.70p 85.00p 85.00p 2,403
22/11/2024 85.00p 88.00p 80.34p 85.00p 34,367
21/11/2024 91.00p 91.00p 80.00p 85.00p 28,975
20/11/2024 91.00p 92.50p 91.00p 91.00p 2,172
19/11/2024 91.00p 92.60p 91.00p 91.00p 0
18/11/2024 91.00p 91.00p 87.39p 91.00p 6,067
15/11/2024 91.00p 94.26p 91.00p 91.00p 5,294
14/11/2024 91.00p 92.00p 87.55p 91.00p 11,412
13/11/2024 91.00p 91.00p 90.00p 91.00p 5,000
12/11/2024 92.50p 92.50p 90.00p 91.00p 2,107
11/11/2024 92.50p 92.50p 92.14p 92.50p 0
08/11/2024 92.50p 92.50p 92.14p 92.50p 0
07/11/2024 92.50p 92.50p 90.00p 92.50p 5,000
06/11/2024 95.00p 95.00p 90.50p 92.50p 5,385
05/11/2024 92.50p 95.00p 91.00p 95.00p 9,072
04/11/2024 92.50p 92.50p 90.00p 92.50p 500
01/11/2024 92.50p 92.75p 92.50p 92.50p 2,000
31/10/2024 92.50p 93.00p 91.00p 92.50p 6,149
30/10/2024 92.50p 93.90p 92.50p 92.50p 3,319
29/10/2024 90.00p 95.00p 81.00p 92.50p 43,096
28/10/2024 105.00p 110.00p 103.50p 105.00p 1,031
25/10/2024 105.00p 110.00p 105.00p 105.00p 645
24/10/2024 105.00p 110.00p 105.00p 105.00p 552
23/10/2024 105.00p 110.00p 105.00p 107.50p 2,447
22/10/2024 105.00p 109.70p 105.00p 105.00p 993
21/10/2024 105.00p 109.20p 101.50p 105.00p 1,443
18/10/2024 105.00p 109.00p 105.00p 105.00p 1,913
17/10/2024 105.00p 109.00p 101.50p 105.00p 923
16/10/2024 102.50p 108.00p 102.50p 105.00p 4,680
15/10/2024 102.50p 104.00p 102.00p 102.50p 11,450
14/10/2024 105.00p 105.00p 100.00p 102.50p 22,916

Market data

Select a section