Vaneck Vectors ETF's N.V. Vaneck Vectors Sustainable World Equal
(TSWE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$36.12
|
$36.12
|
$35.94
|
$35.94
|
277
|
|
07/11/2024
|
$36.04
|
$36.57
|
$35.59
|
$36.05
|
0
|
|
06/11/2024
|
$36.04
|
$36.04
|
$35.59
|
$35.59
|
10
|
|
05/11/2024
|
$35.49
|
$36.11
|
$35.01
|
$35.73
|
0
|
|
04/11/2024
|
$35.49
|
$35.58
|
$35.49
|
$35.58
|
442
|
|
01/11/2024
|
$35.70
|
$36.02
|
$34.92
|
$35.45
|
0
|
|
31/10/2024
|
$35.70
|
$35.85
|
$34.65
|
$35.22
|
0
|
|
30/10/2024
|
$35.70
|
$35.64
|
$35.58
|
$35.58
|
72
|
|
29/10/2024
|
$35.70
|
$35.70
|
$35.63
|
$35.64
|
61,304
|
|
28/10/2024
|
$35.61
|
$35.78
|
$35.61
|
$35.74
|
36
|
|
25/10/2024
|
$35.66
|
$36.14
|
$35.17
|
$35.69
|
0
|
|
24/10/2024
|
$35.66
|
$35.67
|
$35.56
|
$35.43
|
700
|
|
23/10/2024
|
$36.00
|
$36.14
|
$35.00
|
$35.43
|
0
|
|
22/10/2024
|
$36.00
|
$36.10
|
$35.18
|
$35.73
|
0
|
|
21/10/2024
|
$36.00
|
$36.00
|
$35.86
|
$35.86
|
2,688
|
|
18/10/2024
|
$36.23
|
$36.23
|
$36.16
|
$36.23
|
1,160
|
|
17/10/2024
|
$36.25
|
$36.78
|
$35.93
|
$36.16
|
0
|
|
16/10/2024
|
$36.25
|
$36.61
|
$35.54
|
$36.13
|
0
|
|
15/10/2024
|
$36.25
|
$36.90
|
$35.78
|
$36.29
|
0
|
|
14/10/2024
|
$36.25
|
$36.94
|
$35.75
|
$36.37
|
0
|
|
11/10/2024
|
$36.09
|
$36.58
|
$35.52
|
$36.25
|
0
|
|
10/10/2024
|
$36.09
|
$36.74
|
$35.52
|
$36.04
|
0
|
|
09/10/2024
|
$36.09
|
$36.47
|
$35.37
|
$36.09
|
0
|
|
08/10/2024
|
$36.09
|
$36.40
|
$35.35
|
$35.93
|
0
|
|
07/10/2024
|
$36.09
|
$36.22
|
$36.09
|
$36.22
|
12
|
|
04/10/2024
|
$36.54
|
$36.07
|
$35.98
|
$35.98
|
221
|
|
03/10/2024
|
$36.54
|
$36.59
|
$35.32
|
$35.92
|
0
|
|
02/10/2024
|
$36.54
|
$36.62
|
$35.63
|
$36.20
|
0
|
|
01/10/2024
|
$36.54
|
$36.93
|
$35.67
|
$36.13
|
0
|
|
30/09/2024
|
$36.54
|
$36.58
|
$36.48
|
$36.58
|
47
|
|
27/09/2024
|
$35.86
|
$37.15
|
$36.08
|
$36.68
|
0
|
|
26/09/2024
|
$35.86
|
$37.07
|
$36.03
|
$36.58
|
0
|
|
25/09/2024
|
$35.86
|
$36.75
|
$35.74
|
$36.15
|
0
|
|
24/09/2024
|
$35.86
|
$36.63
|
$35.53
|
$36.22
|
0
|
|
23/09/2024
|
$35.86
|
$36.56
|
$35.47
|
$36.16
|
0
|
|
20/09/2024
|
$35.86
|
$36.12
|
$35.90
|
$35.90
|
166
|
|
19/09/2024
|
$35.86
|
$36.61
|
$35.52
|
$36.14
|
0
|
|
18/09/2024
|
$35.86
|
$36.16
|
$35.54
|
$35.62
|
0
|
|
17/09/2024
|
$35.86
|
$35.86
|
$35.79
|
$35.78
|
3,466
|
|
16/09/2024
|
$35.31
|
$36.22
|
$35.57
|
$35.65
|
0
|
|
13/09/2024
|
$35.31
|
$36.07
|
$35.04
|
$35.20
|
0
|
|
12/09/2024
|
$35.31
|
$35.31
|
$35.20
|
$34.69
|
1
|
|
11/09/2024
|
$34.84
|
$35.55
|
$34.04
|
$34.82
|
0
|
|
10/09/2024
|
$34.84
|
$35.44
|
$34.42
|
$34.82
|
0
|
|
09/09/2024
|
$34.84
|
$34.90
|
$34.84
|
$34.90
|
1
|
|
06/09/2024
|
$34.61
|
$34.97
|
$34.59
|
$34.59
|
211
|
|
05/09/2024
|
$35.03
|
$35.03
|
$35.01
|
$35.01
|
354
|
|
04/09/2024
|
$35.26
|
$35.26
|
$35.18
|
$35.17
|
44
|
|
03/09/2024
|
$35.82
|
$36.02
|
$35.32
|
$35.62
|
0
|
|
02/09/2024
|
$35.82
|
$36.13
|
$35.68
|
$35.81
|
0
|
|
30/08/2024
|
$35.82
|
$36.23
|
$35.73
|
$35.81
|
0
|
|
29/08/2024
|
$35.82
|
$35.91
|
$35.82
|
$35.91
|
2
|
|
28/08/2024
|
$35.85
|
$35.89
|
$35.74
|
$35.74
|
38
|
|
27/08/2024
|
$35.68
|
$35.78
|
$35.68
|
$35.78
|
100
|
|
26/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
23/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
22/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
21/08/2024
|
$35.40
|
$35.43
|
$35.35
|
$35.43
|
983
|
|
20/08/2024
|
$35.21
|
$35.21
|
$35.20
|
$35.20
|
1,669
|
|
19/08/2024
|
$34.77
|
$35.50
|
$34.62
|
$35.18
|
0
|
|
16/08/2024
|
$34.77
|
$34.81
|
$34.77
|
$34.81
|
88
|
|
15/08/2024
|
$33.73
|
$35.12
|
$33.77
|
$34.69
|
0
|
|
14/08/2024
|
$33.73
|
$34.89
|
$33.77
|
$34.28
|
0
|
|
13/08/2024
|
$33.73
|
$34.29
|
$33.18
|
$34.00
|
0
|
|
12/08/2024
|
$33.73
|
$33.74
|
$33.68
|
$33.68
|
492
|
|
09/08/2024
|
$33.76
|
$33.76
|
$33.66
|
$33.66
|
1,103
|
|
08/08/2024
|
$33.49
|
$33.84
|
$32.85
|
$33.50
|
0
|
|
07/08/2024
|
$33.49
|
$33.54
|
$33.49
|
$33.53
|
16
|
|
06/08/2024
|
$33.14
|
$33.14
|
$32.73
|
$32.74
|
8,554
|
|
05/08/2024
|
$32.69
|
$32.70
|
$32.66
|
$32.69
|
607
|
|
02/08/2024
|
$33.84
|
$33.85
|
$33.22
|
$33.26
|
1,449
|
|
01/08/2024
|
$34.85
|
$34.86
|
$34.24
|
$34.24
|
997
|
|
31/07/2024
|
$34.93
|
$34.93
|
$34.91
|
$34.91
|
257
|
|
30/07/2024
|
$34.57
|
$34.96
|
$34.02
|
$34.39
|
0
|
|
29/07/2024
|
$34.57
|
$34.57
|
$34.37
|
$34.37
|
10,252
|
|
26/07/2024
|
$34.25
|
$34.38
|
$34.24
|
$34.24
|
5,858
|
|
25/07/2024
|
$34.02
|
$34.25
|
$34.02
|
$34.24
|
380
|
|
24/07/2024
|
$35.28
|
$35.07
|
$34.13
|
$34.47
|
0
|
|
23/07/2024
|
$35.28
|
$35.21
|
$34.35
|
$34.81
|
0
|
|
22/07/2024
|
$35.28
|
$35.28
|
$34.39
|
$34.81
|
0
|
|
19/07/2024
|
$35.28
|
$35.25
|
$34.27
|
$34.57
|
0
|
|
18/07/2024
|
$35.28
|
$35.28
|
$34.97
|
$34.97
|
11,080
|
|
17/07/2024
|
$35.29
|
$35.79
|
$34.84
|
$35.32
|
0
|
|
16/07/2024
|
$35.29
|
$35.41
|
$35.26
|
$35.40
|
2,880
|
|
15/07/2024
|
$34.86
|
$35.90
|
$34.86
|
$35.33
|
0
|
|
12/07/2024
|
$34.86
|
$35.74
|
$34.73
|
$35.42
|
0
|
|
11/07/2024
|
$34.86
|
$35.33
|
$35.14
|
$35.13
|
191
|
|
10/07/2024
|
$34.86
|
$34.91
|
$34.86
|
$34.90
|
1,472
|
|
09/07/2024
|
$34.96
|
$34.96
|
$34.58
|
$34.58
|
1
|
|
08/07/2024
|
$34.51
|
$35.13
|
$34.34
|
$34.68
|
0
|
|
05/07/2024
|
$34.51
|
$35.19
|
$34.19
|
$34.56
|
0
|
|
04/07/2024
|
$34.51
|
$35.12
|
$34.12
|
$34.68
|
0
|
|
03/07/2024
|
$34.51
|
$34.51
|
$34.41
|
$34.51
|
1,314
|
|
02/07/2024
|
$34.23
|
$34.54
|
$33.47
|
$34.13
|
0
|
|
01/07/2024
|
$34.23
|
$34.23
|
$34.05
|
$34.04
|
1
|
|
28/06/2024
|
$34.20
|
$34.32
|
$34.13
|
$34.16
|
4,448
|
|
27/06/2024
|
$34.30
|
$34.59
|
$33.61
|
$34.06
|
0
|
|
26/06/2024
|
$34.30
|
$34.74
|
$33.63
|
$34.06
|
0
|
|
25/06/2024
|
$34.30
|
$34.30
|
$34.13
|
$34.15
|
344
|
|
24/06/2024
|
$34.21
|
$34.32
|
$34.21
|
$34.32
|
998
|
|
21/06/2024
|
$34.09
|
$34.09
|
$33.99
|
$33.99
|
784
|
|
20/06/2024
|
$34.03
|
$34.71
|
$33.68
|
$34.21
|
0
|
|
19/06/2024
|
$34.03
|
$34.66
|
$33.71
|
$34.19
|
0
|
|
18/06/2024
|
$34.03
|
$34.16
|
$34.00
|
$34.10
|
3,140
|
|
17/06/2024
|
$34.36
|
$34.20
|
$33.18
|
$33.79
|
0
|
|
14/06/2024
|
$34.36
|
$34.24
|
$33.61
|
$33.75
|
0
|
|
13/06/2024
|
$34.36
|
$34.49
|
$33.73
|
$34.05
|
0
|
|
12/06/2024
|
$34.36
|
$34.44
|
$34.36
|
$34.44
|
1,707
|
|
11/06/2024
|
$34.80
|
$34.06
|
$33.88
|
$33.88
|
200
|
|
10/06/2024
|
$34.80
|
$34.10
|
$34.02
|
$34.10
|
452
|
|
07/06/2024
|
$34.80
|
$34.94
|
$33.75
|
$34.21
|
0
|
|
06/06/2024
|
$34.80
|
$34.91
|
$33.88
|
$34.11
|
0
|
|
05/06/2024
|
$34.80
|
$34.39
|
$33.89
|
$34.11
|
0
|
|
04/06/2024
|
$34.80
|
$34.55
|
$33.93
|
$34.37
|
0
|
|
03/06/2024
|
$34.80
|
$34.62
|
$34.07
|
$34.44
|
0
|
|
31/05/2024
|
$34.80
|
$34.33
|
$33.75
|
$34.10
|
0
|
|
30/05/2024
|
$34.80
|
$34.09
|
$33.95
|
$34.09
|
1,844
|
|
29/05/2024
|
$34.80
|
$34.51
|
$33.65
|
$34.03
|
0
|
|
28/05/2024
|
$34.80
|
$34.80
|
$34.50
|
$34.50
|
266
|
|
27/05/2024
|
$34.22
|
$34.45
|
$34.20
|
$34.40
|
6,541
|
|
24/05/2024
|
$34.22
|
$34.45
|
$34.20
|
$34.40
|
6,541
|
|
23/05/2024
|
$34.37
|
$34.66
|
$34.37
|
$34.49
|
2,289
|
|
22/05/2024
|
$34.65
|
$34.65
|
$34.63
|
$34.79
|
189
|
|
21/05/2024
|
$34.73
|
$34.79
|
$34.67
|
$34.79
|
2,432
|
|
20/05/2024
|
$34.18
|
$34.99
|
$34.53
|
$34.81
|
0
|
|
17/05/2024
|
$34.18
|
$34.77
|
$34.39
|
$34.58
|
0
|
|
16/05/2024
|
$34.18
|
$34.94
|
$34.47
|
$34.70
|
0
|
|
15/05/2024
|
$34.18
|
$34.89
|
$34.10
|
$34.55
|
0
|
|
14/05/2024
|
$34.18
|
$34.31
|
$33.84
|
$34.10
|
0
|
|
13/05/2024
|
$34.18
|
$34.18
|
$34.12
|
$34.12
|
545
|
|
10/05/2024
|
$34.00
|
$34.04
|
$34.00
|
$34.04
|
30
|