Vaneck Vectors ETF's N.V. Vaneck Vectors Sustainable World Equal
(TSWE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$35.09
|
$36.04
|
$34.94
|
$35.60
|
0
|
|
16/01/2025
|
$35.09
|
$35.30
|
$35.09
|
$35.07
|
4,976
|
|
15/01/2025
|
$34.26
|
$35.68
|
$34.46
|
$35.07
|
0
|
|
14/01/2025
|
$34.26
|
$35.18
|
$33.99
|
$34.35
|
0
|
|
13/01/2025
|
$34.26
|
$34.35
|
$34.26
|
$34.35
|
3
|
|
10/01/2025
|
$34.74
|
$35.38
|
$34.08
|
$34.45
|
0
|
|
09/01/2025
|
$34.74
|
$35.57
|
$34.49
|
$34.98
|
0
|
|
08/01/2025
|
$34.74
|
$34.97
|
$34.93
|
$34.92
|
779
|
|
07/01/2025
|
$34.74
|
$35.94
|
$34.88
|
$35.30
|
0
|
|
06/01/2025
|
$34.74
|
$35.74
|
$34.71
|
$35.35
|
0
|
|
03/01/2025
|
$34.74
|
$35.16
|
$34.18
|
$34.81
|
0
|
|
02/01/2025
|
$34.74
|
$34.74
|
$34.67
|
$34.71
|
349
|
|
01/01/2025
|
$35.01
|
$34.81
|
$34.64
|
$34.78
|
0
|
|
31/12/2024
|
$35.01
|
$34.81
|
$34.64
|
$34.78
|
0
|
|
30/12/2024
|
$35.01
|
$35.01
|
$34.64
|
$34.64
|
37
|
|
27/12/2024
|
$34.63
|
$35.22
|
$34.66
|
$34.93
|
0
|
|
26/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
25/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
24/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
23/12/2024
|
$34.63
|
$34.82
|
$34.29
|
$34.59
|
0
|
|
20/12/2024
|
$34.63
|
$34.74
|
$34.06
|
$34.72
|
0
|
|
19/12/2024
|
$34.63
|
$34.63
|
$34.57
|
$34.57
|
3,208
|
|
18/12/2024
|
$35.50
|
$35.50
|
$35.32
|
$35.31
|
2
|
|
17/12/2024
|
$35.97
|
$35.54
|
$35.53
|
$35.53
|
1,654
|
|
16/12/2024
|
$35.97
|
$35.76
|
$35.35
|
$35.71
|
0
|
|
13/12/2024
|
$35.97
|
$36.04
|
$35.10
|
$35.69
|
0
|
|
12/12/2024
|
$35.97
|
$36.35
|
$35.35
|
$35.91
|
0
|
|
11/12/2024
|
$35.97
|
$35.97
|
$35.97
|
$35.97
|
725
|
|
10/12/2024
|
$35.81
|
$35.98
|
$35.81
|
$35.88
|
998
|
|
09/12/2024
|
$36.24
|
$36.24
|
$36.20
|
$36.20
|
2,255
|
|
06/12/2024
|
$36.00
|
$36.30
|
$36.00
|
$36.30
|
30
|
|
05/12/2024
|
$36.32
|
$36.68
|
$35.72
|
$36.33
|
0
|
|
04/12/2024
|
$36.32
|
$36.11
|
$36.08
|
$36.11
|
193
|
|
03/12/2024
|
$36.32
|
$36.32
|
$36.32
|
$36.31
|
77
|
|
02/12/2024
|
$36.22
|
$36.24
|
$35.73
|
$36.04
|
0
|
|
29/11/2024
|
$36.22
|
$36.43
|
$35.77
|
$36.06
|
0
|
|
28/11/2024
|
$36.22
|
$36.22
|
$35.86
|
$35.97
|
39
|
|
27/11/2024
|
$35.67
|
$35.85
|
$35.39
|
$35.67
|
0
|
|
26/11/2024
|
$35.67
|
$35.70
|
$35.65
|
$35.65
|
185
|
|
25/11/2024
|
$35.62
|
$35.73
|
$35.62
|
$35.72
|
120
|
|
22/11/2024
|
$35.35
|
$35.50
|
$35.35
|
$35.35
|
580
|
|
21/11/2024
|
$35.09
|
$35.35
|
$35.04
|
$35.35
|
550
|
|
20/11/2024
|
$35.01
|
$35.26
|
$34.96
|
$34.96
|
126
|
|
19/11/2024
|
$35.01
|
$35.15
|
$35.01
|
$35.15
|
2
|
|
18/11/2024
|
$36.12
|
$35.57
|
$34.57
|
$35.27
|
0
|
|
15/11/2024
|
$36.12
|
$35.89
|
$34.65
|
$35.56
|
0
|
|
14/11/2024
|
$36.12
|
$36.14
|
$35.08
|
$35.56
|
0
|
|
13/11/2024
|
$36.12
|
$35.98
|
$34.89
|
$35.41
|
0
|
|
12/11/2024
|
$36.12
|
$36.29
|
$35.23
|
$35.64
|
0
|
|
11/11/2024
|
$36.12
|
$36.55
|
$35.66
|
$36.10
|
0
|
|
08/11/2024
|
$36.12
|
$36.12
|
$35.94
|
$35.94
|
277
|
|
07/11/2024
|
$36.04
|
$36.57
|
$35.59
|
$36.05
|
0
|
|
06/11/2024
|
$36.04
|
$36.04
|
$35.59
|
$35.59
|
10
|
|
05/11/2024
|
$35.49
|
$36.11
|
$35.01
|
$35.73
|
0
|
|
04/11/2024
|
$35.49
|
$35.58
|
$35.49
|
$35.58
|
442
|
|
01/11/2024
|
$35.70
|
$36.02
|
$34.92
|
$35.45
|
0
|
|
31/10/2024
|
$35.70
|
$35.85
|
$34.65
|
$35.22
|
0
|
|
30/10/2024
|
$35.70
|
$35.64
|
$35.58
|
$35.58
|
72
|
|
29/10/2024
|
$35.70
|
$35.70
|
$35.63
|
$35.64
|
61,304
|
|
28/10/2024
|
$35.61
|
$35.78
|
$35.61
|
$35.74
|
36
|
|
25/10/2024
|
$35.66
|
$36.14
|
$35.17
|
$35.69
|
0
|
|
24/10/2024
|
$35.66
|
$35.67
|
$35.56
|
$35.43
|
700
|
|
23/10/2024
|
$36.00
|
$36.14
|
$35.00
|
$35.43
|
0
|
|
22/10/2024
|
$36.00
|
$36.10
|
$35.18
|
$35.73
|
0
|
|
21/10/2024
|
$36.00
|
$36.00
|
$35.86
|
$35.86
|
2,688
|
|
18/10/2024
|
$36.23
|
$36.23
|
$36.16
|
$36.23
|
1,160
|
|
17/10/2024
|
$36.25
|
$36.78
|
$35.93
|
$36.16
|
0
|
|
16/10/2024
|
$36.25
|
$36.61
|
$35.54
|
$36.13
|
0
|
|
15/10/2024
|
$36.25
|
$36.90
|
$35.78
|
$36.29
|
0
|
|
14/10/2024
|
$36.25
|
$36.94
|
$35.75
|
$36.37
|
0
|
|
11/10/2024
|
$36.09
|
$36.58
|
$35.52
|
$36.25
|
0
|
|
10/10/2024
|
$36.09
|
$36.74
|
$35.52
|
$36.04
|
0
|
|
09/10/2024
|
$36.09
|
$36.47
|
$35.37
|
$36.09
|
0
|
|
08/10/2024
|
$36.09
|
$36.40
|
$35.35
|
$35.93
|
0
|
|
07/10/2024
|
$36.09
|
$36.22
|
$36.09
|
$36.22
|
12
|
|
04/10/2024
|
$36.54
|
$36.07
|
$35.98
|
$35.98
|
221
|
|
03/10/2024
|
$36.54
|
$36.59
|
$35.32
|
$35.92
|
0
|
|
02/10/2024
|
$36.54
|
$36.62
|
$35.63
|
$36.20
|
0
|
|
01/10/2024
|
$36.54
|
$36.93
|
$35.67
|
$36.13
|
0
|
|
30/09/2024
|
$36.54
|
$36.58
|
$36.48
|
$36.58
|
47
|
|
27/09/2024
|
$35.86
|
$37.15
|
$36.08
|
$36.68
|
0
|
|
26/09/2024
|
$35.86
|
$37.07
|
$36.03
|
$36.58
|
0
|
|
25/09/2024
|
$35.86
|
$36.75
|
$35.74
|
$36.15
|
0
|
|
24/09/2024
|
$35.86
|
$36.63
|
$35.53
|
$36.22
|
0
|
|
23/09/2024
|
$35.86
|
$36.56
|
$35.47
|
$36.16
|
0
|
|
20/09/2024
|
$35.86
|
$36.12
|
$35.90
|
$35.90
|
166
|
|
19/09/2024
|
$35.86
|
$36.61
|
$35.52
|
$36.14
|
0
|
|
18/09/2024
|
$35.86
|
$36.16
|
$35.54
|
$35.62
|
0
|
|
17/09/2024
|
$35.86
|
$35.86
|
$35.79
|
$35.78
|
3,466
|
|
16/09/2024
|
$35.31
|
$36.22
|
$35.57
|
$35.65
|
0
|
|
13/09/2024
|
$35.31
|
$36.07
|
$35.04
|
$35.20
|
0
|
|
12/09/2024
|
$35.31
|
$35.31
|
$35.20
|
$34.69
|
1
|
|
11/09/2024
|
$34.84
|
$35.55
|
$34.04
|
$34.82
|
0
|
|
10/09/2024
|
$34.84
|
$35.44
|
$34.42
|
$34.82
|
0
|
|
09/09/2024
|
$34.84
|
$34.90
|
$34.84
|
$34.90
|
1
|
|
06/09/2024
|
$34.61
|
$34.97
|
$34.59
|
$34.59
|
211
|
|
05/09/2024
|
$35.03
|
$35.03
|
$35.01
|
$35.01
|
354
|
|
04/09/2024
|
$35.26
|
$35.26
|
$35.18
|
$35.17
|
44
|
|
03/09/2024
|
$35.82
|
$36.02
|
$35.32
|
$35.62
|
0
|
|
02/09/2024
|
$35.82
|
$36.13
|
$35.68
|
$35.81
|
0
|
|
30/08/2024
|
$35.82
|
$36.23
|
$35.73
|
$35.81
|
0
|
|
29/08/2024
|
$35.82
|
$35.91
|
$35.82
|
$35.91
|
2
|
|
28/08/2024
|
$35.85
|
$35.89
|
$35.74
|
$35.74
|
38
|
|
27/08/2024
|
$35.68
|
$35.78
|
$35.68
|
$35.78
|
100
|
|
26/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
23/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
22/08/2024
|
$35.55
|
$35.55
|
$35.38
|
$35.38
|
1,032
|
|
21/08/2024
|
$35.40
|
$35.43
|
$35.35
|
$35.43
|
983
|
|
20/08/2024
|
$35.21
|
$35.21
|
$35.20
|
$35.20
|
1,669
|
|
19/08/2024
|
$34.77
|
$35.50
|
$34.62
|
$35.18
|
0
|
|
16/08/2024
|
$34.77
|
$34.81
|
$34.77
|
$34.81
|
88
|
|
15/08/2024
|
$33.73
|
$35.12
|
$33.77
|
$34.69
|
0
|
|
14/08/2024
|
$33.73
|
$34.89
|
$33.77
|
$34.28
|
0
|
|
13/08/2024
|
$33.73
|
$34.29
|
$33.18
|
$34.00
|
0
|
|
12/08/2024
|
$33.73
|
$33.74
|
$33.68
|
$33.68
|
492
|
|
09/08/2024
|
$33.76
|
$33.76
|
$33.66
|
$33.66
|
1,103
|
|
08/08/2024
|
$33.49
|
$33.84
|
$32.85
|
$33.50
|
0
|
|
07/08/2024
|
$33.49
|
$33.54
|
$33.49
|
$33.53
|
16
|
|
06/08/2024
|
$33.14
|
$33.14
|
$32.73
|
$32.74
|
8,554
|
|
05/08/2024
|
$32.69
|
$32.70
|
$32.66
|
$32.69
|
607
|
|
02/08/2024
|
$33.84
|
$33.85
|
$33.22
|
$33.26
|
1,449
|
|
01/08/2024
|
$34.85
|
$34.86
|
$34.24
|
$34.24
|
997
|
|
31/07/2024
|
$34.93
|
$34.93
|
$34.91
|
$34.91
|
257
|
|
30/07/2024
|
$34.57
|
$34.96
|
$34.02
|
$34.39
|
0
|
|
29/07/2024
|
$34.57
|
$34.57
|
$34.37
|
$34.37
|
10,252
|
|
26/07/2024
|
$34.25
|
$34.38
|
$34.24
|
$34.24
|
5,858
|
|
25/07/2024
|
$34.02
|
$34.25
|
$34.02
|
$34.24
|
380
|
|
24/07/2024
|
$35.28
|
$35.07
|
$34.13
|
$34.47
|
0
|
|
23/07/2024
|
$35.28
|
$35.21
|
$34.35
|
$34.81
|
0
|
|
22/07/2024
|
$35.28
|
$35.28
|
$34.39
|
$34.81
|
0
|
|
19/07/2024
|
$35.28
|
$35.25
|
$34.27
|
$34.57
|
0
|
|
18/07/2024
|
$35.28
|
$35.28
|
$34.97
|
$34.97
|
11,080
|