Vaneck Vectors ETF's N.V. Vaneck Vectors Sustainable World Equal
(TSWE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$33.56
|
$33.57
|
$33.26
|
$33.26
|
190
|
|
03/04/2025
|
$35.90
|
$36.14
|
$34.76
|
$35.15
|
0
|
|
02/04/2025
|
$35.90
|
$36.48
|
$35.18
|
$36.13
|
0
|
|
01/04/2025
|
$35.90
|
$36.08
|
$35.90
|
$36.08
|
247
|
|
31/03/2025
|
$36.47
|
$35.82
|
$35.60
|
$35.81
|
237
|
|
28/03/2025
|
$36.47
|
$36.50
|
$36.22
|
$36.22
|
35
|
|
27/03/2025
|
$36.71
|
$36.78
|
$36.71
|
$36.78
|
64
|
|
26/03/2025
|
$37.26
|
$37.26
|
$36.89
|
$36.89
|
187
|
|
25/03/2025
|
$37.19
|
$37.19
|
$37.15
|
$37.15
|
53
|
|
24/03/2025
|
$36.69
|
$36.97
|
$36.93
|
$36.92
|
1,623
|
|
21/03/2025
|
$36.69
|
$36.77
|
$36.69
|
$36.76
|
13
|
|
20/03/2025
|
$37.05
|
$37.67
|
$36.30
|
$36.95
|
0
|
|
19/03/2025
|
$37.05
|
$37.45
|
$36.48
|
$37.12
|
0
|
|
18/03/2025
|
$37.05
|
$37.05
|
$36.92
|
$37.03
|
3,201
|
|
17/03/2025
|
$36.32
|
$37.00
|
$36.99
|
$36.99
|
1,388
|
|
14/03/2025
|
$36.32
|
$37.04
|
$35.85
|
$36.49
|
0
|
|
13/03/2025
|
$36.32
|
$36.36
|
$36.14
|
$36.13
|
285
|
|
12/03/2025
|
$37.03
|
$36.99
|
$35.77
|
$36.40
|
0
|
|
11/03/2025
|
$37.03
|
$36.58
|
$36.13
|
$36.13
|
116
|
|
10/03/2025
|
$37.03
|
$37.32
|
$36.16
|
$36.56
|
0
|
|
07/03/2025
|
$37.03
|
$37.03
|
$36.87
|
$36.87
|
162
|
|
06/03/2025
|
$36.64
|
$37.74
|
$36.60
|
$37.35
|
0
|
|
05/03/2025
|
$36.64
|
$37.62
|
$36.46
|
$37.04
|
0
|
|
04/03/2025
|
$36.64
|
$36.72
|
$36.44
|
$36.64
|
989
|
|
03/03/2025
|
$37.00
|
$37.82
|
$36.93
|
$37.50
|
0
|
|
28/02/2025
|
$37.00
|
$37.01
|
$36.93
|
$36.93
|
34
|
|
27/02/2025
|
$37.84
|
$37.84
|
$36.98
|
$37.31
|
0
|
|
26/02/2025
|
$37.84
|
$37.84
|
$37.84
|
$37.83
|
164
|
|
25/02/2025
|
$37.30
|
$37.35
|
$37.18
|
$37.18
|
128
|
|
24/02/2025
|
$37.60
|
$37.84
|
$36.75
|
$37.33
|
0
|
|
21/02/2025
|
$37.60
|
$38.29
|
$37.17
|
$37.60
|
0
|
|
20/02/2025
|
$37.60
|
$37.60
|
$37.57
|
$37.57
|
2,941
|
|
19/02/2025
|
$38.70
|
$38.70
|
$37.45
|
$37.53
|
1,080
|
|
18/02/2025
|
$37.95
|
$37.95
|
$37.95
|
$37.94
|
66
|
|
17/02/2025
|
$37.34
|
$37.77
|
$37.70
|
$37.76
|
310
|
|
14/02/2025
|
$37.34
|
$37.68
|
$37.63
|
$37.63
|
432
|
|
13/02/2025
|
$37.34
|
$37.47
|
$37.34
|
$37.47
|
430
|
|
12/02/2025
|
$37.07
|
$37.07
|
$36.92
|
$37.06
|
2,920
|
|
11/02/2025
|
$36.90
|
$37.36
|
$36.37
|
$36.99
|
0
|
|
10/02/2025
|
$36.90
|
$36.95
|
$36.90
|
$36.94
|
256
|
|
07/02/2025
|
$36.94
|
$36.94
|
$36.77
|
$36.77
|
8
|
|
06/02/2025
|
$36.35
|
$37.41
|
$36.33
|
$36.71
|
0
|
|
05/02/2025
|
$36.35
|
$36.71
|
$36.51
|
$36.71
|
665
|
|
04/02/2025
|
$36.35
|
$36.56
|
$36.35
|
$36.20
|
1
|
|
03/02/2025
|
$35.80
|
$36.20
|
$35.66
|
$36.20
|
21
|
|
31/01/2025
|
$36.72
|
$36.78
|
$36.72
|
$36.78
|
104
|
|
30/01/2025
|
$36.59
|
$36.72
|
$36.59
|
$36.72
|
5,580
|
|
29/01/2025
|
$36.34
|
$36.34
|
$36.32
|
$36.32
|
2
|
|
28/01/2025
|
$36.44
|
$36.44
|
$36.25
|
$36.25
|
773
|
|
27/01/2025
|
$36.13
|
$36.22
|
$36.02
|
$36.19
|
3,448
|
|
24/01/2025
|
$36.77
|
$36.77
|
$36.77
|
$36.76
|
112
|
|
23/01/2025
|
$36.16
|
$36.29
|
$36.15
|
$36.29
|
857
|
|
22/01/2025
|
$36.33
|
$36.33
|
$36.18
|
$36.18
|
1,172
|
|
21/01/2025
|
$35.92
|
$36.01
|
$35.77
|
$36.01
|
2,051
|
|
20/01/2025
|
$35.81
|
$35.84
|
$35.81
|
$35.84
|
138
|
|
17/01/2025
|
$35.09
|
$36.04
|
$34.94
|
$35.60
|
0
|
|
16/01/2025
|
$35.09
|
$35.30
|
$35.09
|
$35.07
|
4,976
|
|
15/01/2025
|
$34.26
|
$35.68
|
$34.46
|
$35.07
|
0
|
|
14/01/2025
|
$34.26
|
$35.18
|
$33.99
|
$34.35
|
0
|
|
13/01/2025
|
$34.26
|
$34.35
|
$34.26
|
$34.35
|
3
|
|
10/01/2025
|
$34.74
|
$35.38
|
$34.08
|
$34.45
|
0
|
|
09/01/2025
|
$34.74
|
$35.57
|
$34.49
|
$34.98
|
0
|
|
08/01/2025
|
$34.74
|
$34.97
|
$34.93
|
$34.92
|
779
|
|
07/01/2025
|
$34.74
|
$35.94
|
$34.88
|
$35.30
|
0
|
|
06/01/2025
|
$34.74
|
$35.74
|
$34.71
|
$35.35
|
0
|
|
03/01/2025
|
$34.74
|
$35.16
|
$34.18
|
$34.81
|
0
|
|
02/01/2025
|
$34.74
|
$34.74
|
$34.67
|
$34.71
|
349
|
|
01/01/2025
|
$35.01
|
$34.81
|
$34.64
|
$34.78
|
0
|
|
31/12/2024
|
$35.01
|
$34.81
|
$34.64
|
$34.78
|
0
|
|
30/12/2024
|
$35.01
|
$35.01
|
$34.64
|
$34.64
|
37
|
|
27/12/2024
|
$34.63
|
$35.22
|
$34.66
|
$34.93
|
0
|
|
26/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
25/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
24/12/2024
|
$34.63
|
$34.86
|
$34.59
|
$34.85
|
0
|
|
23/12/2024
|
$34.63
|
$34.82
|
$34.29
|
$34.59
|
0
|
|
20/12/2024
|
$34.63
|
$34.74
|
$34.06
|
$34.72
|
0
|
|
19/12/2024
|
$34.63
|
$34.63
|
$34.57
|
$34.57
|
3,208
|
|
18/12/2024
|
$35.50
|
$35.50
|
$35.32
|
$35.31
|
2
|
|
17/12/2024
|
$35.97
|
$35.54
|
$35.53
|
$35.53
|
1,654
|
|
16/12/2024
|
$35.97
|
$35.76
|
$35.35
|
$35.71
|
0
|
|
13/12/2024
|
$35.97
|
$36.04
|
$35.10
|
$35.69
|
0
|
|
12/12/2024
|
$35.97
|
$36.35
|
$35.35
|
$35.91
|
0
|
|
11/12/2024
|
$35.97
|
$35.97
|
$35.97
|
$35.97
|
725
|
|
10/12/2024
|
$35.81
|
$35.98
|
$35.81
|
$35.88
|
998
|
|
09/12/2024
|
$36.24
|
$36.24
|
$36.20
|
$36.20
|
2,255
|
|
06/12/2024
|
$36.00
|
$36.30
|
$36.00
|
$36.30
|
30
|
|
05/12/2024
|
$36.32
|
$36.68
|
$35.72
|
$36.33
|
0
|
|
04/12/2024
|
$36.32
|
$36.11
|
$36.08
|
$36.11
|
193
|
|
03/12/2024
|
$36.32
|
$36.32
|
$36.32
|
$36.31
|
77
|
|
02/12/2024
|
$36.22
|
$36.24
|
$35.73
|
$36.04
|
0
|
|
29/11/2024
|
$36.22
|
$36.43
|
$35.77
|
$36.06
|
0
|
|
28/11/2024
|
$36.22
|
$36.22
|
$35.86
|
$35.97
|
39
|
|
27/11/2024
|
$35.67
|
$35.85
|
$35.39
|
$35.67
|
0
|
|
26/11/2024
|
$35.67
|
$35.70
|
$35.65
|
$35.65
|
185
|
|
25/11/2024
|
$35.62
|
$35.73
|
$35.62
|
$35.72
|
120
|
|
22/11/2024
|
$35.35
|
$35.50
|
$35.35
|
$35.35
|
580
|
|
21/11/2024
|
$35.09
|
$35.35
|
$35.04
|
$35.35
|
550
|
|
20/11/2024
|
$35.01
|
$35.26
|
$34.96
|
$34.96
|
126
|
|
19/11/2024
|
$35.01
|
$35.15
|
$35.01
|
$35.15
|
2
|
|
18/11/2024
|
$36.12
|
$35.57
|
$34.57
|
$35.27
|
0
|
|
15/11/2024
|
$36.12
|
$35.89
|
$34.65
|
$35.56
|
0
|
|
14/11/2024
|
$36.12
|
$36.14
|
$35.08
|
$35.56
|
0
|
|
13/11/2024
|
$36.12
|
$35.98
|
$34.89
|
$35.41
|
0
|
|
12/11/2024
|
$36.12
|
$36.29
|
$35.23
|
$35.64
|
0
|
|
11/11/2024
|
$36.12
|
$36.55
|
$35.66
|
$36.10
|
0
|
|
08/11/2024
|
$36.12
|
$36.12
|
$35.94
|
$35.94
|
277
|
|
07/11/2024
|
$36.04
|
$36.57
|
$35.59
|
$36.05
|
0
|
|
06/11/2024
|
$36.04
|
$36.04
|
$35.59
|
$35.59
|
10
|
|
05/11/2024
|
$35.49
|
$36.11
|
$35.01
|
$35.73
|
0
|
|
04/11/2024
|
$35.49
|
$35.58
|
$35.49
|
$35.58
|
442
|
|
01/11/2024
|
$35.70
|
$36.02
|
$34.92
|
$35.45
|
0
|
|
31/10/2024
|
$35.70
|
$35.85
|
$34.65
|
$35.22
|
0
|
|
30/10/2024
|
$35.70
|
$35.64
|
$35.58
|
$35.58
|
72
|
|
29/10/2024
|
$35.70
|
$35.70
|
$35.63
|
$35.64
|
61,304
|
|
28/10/2024
|
$35.61
|
$35.78
|
$35.61
|
$35.74
|
36
|
|
25/10/2024
|
$35.66
|
$36.14
|
$35.17
|
$35.69
|
0
|
|
24/10/2024
|
$35.66
|
$35.67
|
$35.56
|
$35.43
|
700
|
|
23/10/2024
|
$36.00
|
$36.14
|
$35.00
|
$35.43
|
0
|
|
22/10/2024
|
$36.00
|
$36.10
|
$35.18
|
$35.73
|
0
|
|
21/10/2024
|
$36.00
|
$36.00
|
$35.86
|
$35.86
|
2,688
|
|
18/10/2024
|
$36.23
|
$36.23
|
$36.16
|
$36.23
|
1,160
|
|
17/10/2024
|
$36.25
|
$36.78
|
$35.93
|
$36.16
|
0
|
|
16/10/2024
|
$36.25
|
$36.61
|
$35.54
|
$36.13
|
0
|
|
15/10/2024
|
$36.25
|
$36.90
|
$35.78
|
$36.29
|
0
|
|
14/10/2024
|
$36.25
|
$36.94
|
$35.75
|
$36.37
|
0
|
|
11/10/2024
|
$36.09
|
$36.58
|
$35.52
|
$36.25
|
0
|
|
10/10/2024
|
$36.09
|
$36.74
|
$35.52
|
$36.04
|
0
|
|
09/10/2024
|
$36.09
|
$36.47
|
$35.37
|
$36.09
|
0
|
|
08/10/2024
|
$36.09
|
$36.40
|
$35.35
|
$35.93
|
0
|
|
07/10/2024
|
$36.09
|
$36.22
|
$36.09
|
$36.22
|
12
|