SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond
(TSY3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,736.00p
|
3,753.50p
|
3,735.00p
|
3,753.50p
|
36
|
|
03/04/2025
|
3,736.00p
|
3,721.00p
|
3,662.50p
|
3,692.50p
|
0
|
|
02/04/2025
|
3,736.00p
|
3,735.69p
|
3,721.00p
|
3,721.00p
|
300
|
|
01/04/2025
|
3,736.00p
|
3,736.00p
|
3,735.00p
|
3,735.00p
|
750
|
|
31/03/2025
|
3,710.00p
|
3,734.00p
|
3,731.53p
|
3,734.00p
|
55
|
|
28/03/2025
|
3,710.00p
|
3,726.75p
|
3,725.50p
|
3,725.50p
|
3,000
|
|
27/03/2025
|
3,710.00p
|
3,719.55p
|
3,716.50p
|
3,716.50p
|
174
|
|
26/03/2025
|
3,710.00p
|
3,778.50p
|
3,688.00p
|
3,732.50p
|
0
|
|
25/03/2025
|
3,710.00p
|
3,728.50p
|
3,712.00p
|
3,716.50p
|
0
|
|
24/03/2025
|
3,710.00p
|
3,726.00p
|
3,718.00p
|
3,726.00p
|
360
|
|
21/03/2025
|
3,710.00p
|
3,738.50p
|
3,714.50p
|
3,731.50p
|
0
|
|
20/03/2025
|
3,710.00p
|
3,760.00p
|
3,670.50p
|
3,714.50p
|
0
|
|
19/03/2025
|
3,710.00p
|
3,707.62p
|
3,702.38p
|
3,703.50p
|
274
|
|
18/03/2025
|
3,710.00p
|
3,710.00p
|
3,699.00p
|
3,699.00p
|
2
|
|
17/03/2025
|
3,704.00p
|
3,704.00p
|
3,703.50p
|
3,703.50p
|
249
|
|
14/03/2025
|
3,729.00p
|
3,722.50p
|
3,720.62p
|
3,722.50p
|
250
|
|
13/03/2025
|
3,729.00p
|
3,763.50p
|
3,704.00p
|
3,716.00p
|
0
|
|
12/03/2025
|
3,729.00p
|
3,718.81p
|
3,704.00p
|
3,704.00p
|
139
|
|
11/03/2025
|
3,729.00p
|
3,722.50p
|
3,719.50p
|
3,719.50p
|
4
|
|
10/03/2025
|
3,729.00p
|
3,733.00p
|
3,725.00p
|
3,731.00p
|
869
|
|
07/03/2025
|
3,713.00p
|
3,727.00p
|
3,713.00p
|
3,725.50p
|
852
|
|
06/03/2025
|
3,731.00p
|
3,735.00p
|
3,723.00p
|
3,723.00p
|
636
|
|
05/03/2025
|
3,743.00p
|
3,743.00p
|
3,736.00p
|
3,736.00p
|
405
|
|
04/03/2025
|
3,782.00p
|
3,788.50p
|
3,781.98p
|
3,786.00p
|
693
|
|
03/03/2025
|
3,806.00p
|
3,793.82p
|
3,778.00p
|
3,778.00p
|
2,295
|
|
28/02/2025
|
3,806.00p
|
3,816.00p
|
3,806.00p
|
3,816.00p
|
110
|
|
27/02/2025
|
3,788.00p
|
3,830.50p
|
3,773.50p
|
3,798.00p
|
0
|
|
26/02/2025
|
3,788.00p
|
3,788.00p
|
3,773.50p
|
3,773.50p
|
1,014
|
|
25/02/2025
|
3,785.00p
|
3,799.50p
|
3,778.00p
|
3,787.00p
|
0
|
|
24/02/2025
|
3,785.00p
|
3,785.00p
|
3,785.00p
|
3,785.00p
|
1
|
|
21/02/2025
|
3,780.00p
|
3,780.50p
|
3,772.45p
|
3,780.50p
|
33
|
|
20/02/2025
|
3,780.00p
|
3,833.00p
|
3,746.00p
|
3,780.50p
|
0
|
|
19/02/2025
|
3,780.00p
|
3,796.50p
|
3,780.00p
|
3,796.50p
|
33
|
|
18/02/2025
|
3,784.00p
|
3,785.00p
|
3,782.50p
|
3,782.50p
|
11
|
|
17/02/2025
|
3,839.00p
|
3,792.50p
|
3,775.00p
|
3,785.00p
|
0
|
|
14/02/2025
|
3,839.00p
|
3,834.50p
|
3,744.50p
|
3,787.00p
|
0
|
|
13/02/2025
|
3,839.00p
|
3,837.00p
|
3,799.00p
|
3,804.00p
|
0
|
|
12/02/2025
|
3,839.00p
|
3,890.00p
|
3,786.50p
|
3,837.00p
|
0
|
|
11/02/2025
|
3,839.00p
|
3,844.48p
|
3,838.00p
|
3,838.00p
|
520
|
|
10/02/2025
|
3,839.00p
|
3,855.00p
|
3,838.00p
|
3,850.50p
|
0
|
|
07/02/2025
|
3,839.00p
|
3,843.50p
|
3,839.00p
|
3,843.50p
|
1,144
|
|
06/02/2025
|
3,838.00p
|
3,838.00p
|
3,830.00p
|
3,814.50p
|
595
|
|
05/02/2025
|
3,913.00p
|
3,817.24p
|
3,809.50p
|
3,814.50p
|
916
|
|
04/02/2025
|
3,913.00p
|
3,832.63p
|
3,815.50p
|
3,840.50p
|
35
|
|
03/02/2025
|
3,913.00p
|
3,918.00p
|
3,812.00p
|
3,840.50p
|
0
|
|
31/01/2025
|
3,913.00p
|
3,932.00p
|
3,875.50p
|
3,918.00p
|
0
|
|
30/01/2025
|
3,913.00p
|
3,915.70p
|
3,908.00p
|
3,908.00p
|
4,514
|
|
29/01/2025
|
3,916.00p
|
3,927.41p
|
3,916.50p
|
3,916.50p
|
100
|
|
28/01/2025
|
3,916.00p
|
3,916.00p
|
3,914.00p
|
3,914.00p
|
1,132
|
|
27/01/2025
|
3,954.00p
|
3,899.00p
|
3,893.12p
|
3,899.00p
|
315
|
|
24/01/2025
|
3,954.00p
|
3,939.00p
|
3,859.50p
|
3,894.00p
|
0
|
|
23/01/2025
|
3,954.00p
|
3,974.00p
|
3,939.00p
|
3,939.00p
|
2
|
|
22/01/2025
|
3,979.00p
|
3,948.00p
|
3,927.00p
|
3,944.00p
|
0
|
|
21/01/2025
|
3,979.00p
|
3,964.08p
|
3,944.00p
|
3,944.00p
|
50
|
|
20/01/2025
|
3,979.00p
|
3,979.00p
|
3,950.50p
|
3,950.50p
|
1,111
|
|
17/01/2025
|
3,978.00p
|
4,001.00p
|
3,971.50p
|
3,984.50p
|
0
|
|
16/01/2025
|
3,978.00p
|
3,987.00p
|
3,974.00p
|
3,966.50p
|
1,116
|
|
15/01/2025
|
3,984.00p
|
3,966.50p
|
3,965.41p
|
3,966.50p
|
150
|
|
14/01/2025
|
3,984.00p
|
3,988.62p
|
3,973.00p
|
3,973.00p
|
630
|
|
13/01/2025
|
3,993.00p
|
3,994.50p
|
3,983.00p
|
3,983.00p
|
1,285
|
|
10/01/2025
|
3,955.00p
|
3,972.00p
|
3,948.63p
|
3,972.00p
|
50
|
|
09/01/2025
|
3,955.00p
|
3,957.00p
|
3,947.00p
|
3,949.50p
|
202
|
|
08/01/2025
|
3,879.00p
|
3,975.50p
|
3,882.00p
|
3,928.50p
|
0
|
|
07/01/2025
|
3,879.00p
|
3,882.00p
|
3,878.50p
|
3,882.00p
|
66
|
|
06/01/2025
|
3,879.00p
|
3,879.00p
|
3,874.50p
|
3,874.50p
|
1,116
|
|
03/01/2025
|
3,886.00p
|
3,913.41p
|
3,908.50p
|
3,908.50p
|
280
|
|
02/01/2025
|
3,886.00p
|
3,921.00p
|
3,877.96p
|
3,921.00p
|
130
|
|
01/01/2025
|
3,867.00p
|
3,868.50p
|
3,866.00p
|
3,868.50p
|
2
|
|
31/12/2024
|
3,867.00p
|
3,868.50p
|
3,866.00p
|
3,868.50p
|
2
|
|
30/12/2024
|
3,854.00p
|
3,875.00p
|
3,851.38p
|
3,875.00p
|
1,006
|
|
27/12/2024
|
3,864.00p
|
3,865.00p
|
3,846.00p
|
3,846.00p
|
9,002
|
|
26/12/2024
|
3,861.00p
|
3,865.00p
|
3,851.00p
|
3,857.00p
|
0
|
|
25/12/2024
|
3,861.00p
|
3,865.00p
|
3,851.00p
|
3,857.00p
|
0
|
|
24/12/2024
|
3,861.00p
|
3,865.00p
|
3,851.00p
|
3,857.00p
|
0
|
|
23/12/2024
|
3,861.00p
|
3,864.50p
|
3,861.00p
|
3,864.50p
|
1,132
|
|
20/12/2024
|
3,836.00p
|
3,871.54p
|
3,850.00p
|
3,850.00p
|
27
|
|
19/12/2024
|
3,836.00p
|
3,854.00p
|
3,821.00p
|
3,854.00p
|
5
|
|
18/12/2024
|
3,819.00p
|
3,820.00p
|
3,817.00p
|
3,817.00p
|
2,803
|
|
17/12/2024
|
3,829.00p
|
3,820.50p
|
3,806.00p
|
3,811.50p
|
0
|
|
16/12/2024
|
3,829.00p
|
3,829.41p
|
3,815.50p
|
3,815.50p
|
334
|
|
13/12/2024
|
3,800.00p
|
3,842.00p
|
3,817.50p
|
3,837.00p
|
0
|
|
12/12/2024
|
3,800.00p
|
3,817.50p
|
3,800.00p
|
3,817.50p
|
14
|
|
11/12/2024
|
3,811.00p
|
3,811.00p
|
3,794.50p
|
3,803.50p
|
0
|
|
10/12/2024
|
3,811.00p
|
3,802.58p
|
3,801.00p
|
3,801.00p
|
262
|
|
09/12/2024
|
3,811.00p
|
3,804.50p
|
3,788.00p
|
3,791.00p
|
0
|
|
06/12/2024
|
3,811.00p
|
3,810.50p
|
3,785.00p
|
3,804.50p
|
0
|
|
05/12/2024
|
3,811.00p
|
3,811.00p
|
3,797.00p
|
3,797.00p
|
3
|
|
04/12/2024
|
3,813.00p
|
3,821.37p
|
3,810.50p
|
3,810.50p
|
702
|
|
03/12/2024
|
3,813.00p
|
3,825.37p
|
3,822.50p
|
3,822.50p
|
131
|
|
02/12/2024
|
3,813.00p
|
3,826.00p
|
3,805.38p
|
3,826.00p
|
4
|
|
29/11/2024
|
3,813.00p
|
3,813.00p
|
3,809.00p
|
3,809.00p
|
1
|
|
28/11/2024
|
3,822.00p
|
3,822.00p
|
3,814.50p
|
3,814.50p
|
2
|
|
27/11/2024
|
3,849.00p
|
3,848.00p
|
3,810.00p
|
3,817.00p
|
0
|
|
26/11/2024
|
3,849.00p
|
3,849.00p
|
3,848.00p
|
3,848.00p
|
1
|
|
25/11/2024
|
3,845.00p
|
3,853.50p
|
3,826.00p
|
3,842.00p
|
0
|
|
22/11/2024
|
3,845.00p
|
3,857.61p
|
3,845.00p
|
3,827.50p
|
1,354
|
|
21/11/2024
|
3,824.00p
|
3,827.50p
|
3,824.00p
|
3,827.50p
|
2
|
|
20/11/2024
|
3,803.00p
|
3,818.50p
|
3,810.71p
|
3,818.50p
|
19
|
|
19/11/2024
|
3,803.00p
|
3,823.76p
|
3,808.00p
|
3,813.50p
|
27
|
|
18/11/2024
|
3,803.00p
|
3,820.60p
|
3,813.50p
|
3,813.50p
|
282
|
|
15/11/2024
|
3,803.00p
|
3,821.00p
|
3,795.00p
|
3,795.00p
|
0
|
|
14/11/2024
|
3,803.00p
|
3,803.00p
|
3,795.00p
|
3,795.00p
|
4
|
|
13/11/2024
|
3,746.00p
|
3,800.50p
|
3,773.00p
|
3,780.00p
|
0
|
|
12/11/2024
|
3,746.00p
|
3,783.00p
|
3,744.00p
|
3,780.00p
|
0
|
|
11/11/2024
|
3,746.00p
|
3,746.00p
|
3,737.38p
|
3,734.00p
|
55
|
|
08/11/2024
|
3,730.00p
|
3,734.00p
|
3,726.38p
|
3,734.00p
|
1,350
|
|
07/11/2024
|
3,732.00p
|
3,732.00p
|
3,716.10p
|
3,717.00p
|
136
|
|
06/11/2024
|
3,745.00p
|
3,745.00p
|
3,739.50p
|
3,740.50p
|
152
|
|
05/11/2024
|
3,704.00p
|
3,707.50p
|
3,704.00p
|
3,707.50p
|
1,176
|
|
04/11/2024
|
3,724.00p
|
3,726.50p
|
3,724.00p
|
3,726.50p
|
2,000
|
|
01/11/2024
|
3,746.00p
|
3,746.00p
|
3,726.00p
|
3,726.00p
|
104
|
|
31/10/2024
|
3,721.00p
|
3,762.00p
|
3,707.00p
|
3,750.00p
|
0
|
|
30/10/2024
|
3,721.00p
|
3,732.00p
|
3,702.00p
|
3,711.00p
|
0
|
|
29/10/2024
|
3,721.00p
|
3,721.00p
|
3,711.00p
|
3,711.00p
|
1
|
|
28/10/2024
|
3,732.00p
|
3,724.00p
|
3,713.50p
|
3,715.50p
|
0
|
|
25/10/2024
|
3,732.00p
|
3,730.00p
|
3,718.50p
|
3,721.50p
|
0
|
|
24/10/2024
|
3,732.00p
|
3,732.00p
|
3,730.00p
|
3,731.50p
|
1,173
|
|
23/10/2024
|
3,716.00p
|
3,733.00p
|
3,718.50p
|
3,731.50p
|
0
|
|
22/10/2024
|
3,716.00p
|
3,721.50p
|
3,716.00p
|
3,721.50p
|
1,024
|
|
21/10/2024
|
3,722.00p
|
3,721.50p
|
3,709.00p
|
3,720.00p
|
0
|
|
18/10/2024
|
3,722.00p
|
3,716.50p
|
3,701.00p
|
3,709.00p
|
0
|
|
17/10/2024
|
3,722.00p
|
3,722.00p
|
3,716.50p
|
3,716.50p
|
3,071
|
|
16/10/2024
|
3,705.00p
|
3,721.50p
|
3,719.38p
|
3,721.50p
|
97
|
|
15/10/2024
|
3,705.00p
|
3,705.00p
|
3,693.50p
|
3,693.50p
|
111
|
|
14/10/2024
|
3,697.00p
|
3,702.50p
|
3,701.62p
|
3,702.50p
|
540
|
|
11/10/2024
|
3,692.00p
|
3,705.50p
|
3,694.00p
|
3,697.00p
|
0
|
|
10/10/2024
|
3,692.00p
|
3,745.50p
|
3,688.00p
|
3,705.50p
|
0
|
|
09/10/2024
|
3,692.00p
|
3,694.05p
|
3,690.50p
|
3,690.50p
|
433
|
|
08/10/2024
|
3,700.00p
|
3,700.00p
|
3,691.50p
|
3,691.50p
|
12
|
|
07/10/2024
|
3,694.00p
|
3,695.63p
|
3,690.00p
|
3,690.00p
|
530
|