Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas

(TTFW)
Sector: n/a
€22.42
€-0.07 -0.29
Last updated: 11:30:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 €22.70 €22.70 €22.48 €22.48 220
16/07/2025 €22.70 €22.70 €22.58 €22.58 20
15/07/2025 €22.80 €22.86 €22.49 €22.49 250
14/07/2025 €23.55 €23.55 €22.82 €22.82 683
11/07/2025 €22.77 €23.18 €22.77 €23.17 850
10/07/2025 €22.89 €22.92 €22.80 €22.92 246
09/07/2025 €22.67 €22.67 €22.54 €22.53 50
08/07/2025 €22.23 €22.43 €21.99 €22.39 2
07/07/2025 €22.23 €22.71 €21.77 €22.13 1
04/07/2025 €22.23 €22.23 €21.76 €21.75 91
03/07/2025 €22.30 €22.02 €21.80 €22.02 1
02/07/2025 €22.30 €22.31 €21.81 €21.81 481
01/07/2025 €21.50 €22.28 €21.49 €22.01 608
30/06/2025 €21.60 €21.86 €21.32 €21.63 423
27/06/2025 €22.01 €22.43 €21.89 €21.89 1,708
26/06/2025 €23.50 €23.50 €22.37 €22.36 2,579
25/06/2025 €23.42 €23.89 €23.42 €23.55 266
24/06/2025 €26.00 €26.00 €23.50 €23.50 5,295
23/06/2025 €27.45 €27.67 €26.57 €26.57 440
20/06/2025 €26.84 €27.00 €26.80 €26.95 80
19/06/2025 €26.51 €27.32 €26.32 €27.32 1,049
18/06/2025 €25.55 €26.74 €25.49 €25.49 242
17/06/2025 €25.26 €26.33 €25.26 €25.84 101
16/06/2025 €25.55 €25.93 €24.80 €24.93 696
13/06/2025 €24.20 €25.31 €24.16 €24.78 51
12/06/2025 €23.73 €23.96 €23.94 €23.96 0
11/06/2025 €23.73 €23.73 €23.58 €23.61 59
10/06/2025 €23.00 €23.00 €22.94 €22.94 200
09/06/2025 €23.15 €23.15 €23.15 €23.15 866
06/06/2025 €24.29 €24.29 €23.96 €23.95 12
05/06/2025 €23.84 €24.15 €23.33 €24.05 0
04/06/2025 €23.84 €23.85 €23.33 €23.33 35
03/06/2025 €22.54 €23.54 €23.41 €23.54 0
02/06/2025 €22.54 €23.18 €22.54 €23.17 6
30/05/2025 €23.12 €23.12 €22.51 €22.50 404
29/05/2025 €24.12 €24.12 €23.21 €23.20 1,107
28/05/2025 €24.08 €24.45 €24.08 €24.13 204
27/05/2025 €24.33 €24.54 €24.17 €24.17 0
26/05/2025 €24.33 €24.33 €24.09 €24.09 24
23/05/2025 €24.33 €24.33 €24.09 €24.09 24
22/05/2025 €24.08 €24.48 €23.88 €23.88 57
21/05/2025 €24.72 €24.83 €24.17 €24.17 400
20/05/2025 €23.80 €24.51 €23.51 €24.50 136
19/05/2025 €23.10 €23.47 €23.14 €23.14 0
16/05/2025 €23.10 €23.31 €22.97 €23.11 17
15/05/2025 €23.10 €23.41 €22.75 €23.25 27
14/05/2025 €23.41 €23.48 €22.79 €22.95 728
13/05/2025 €23.38 €23.41 €23.32 €23.41 60
12/05/2025 €23.34 €23.52 €23.18 €23.18 1,574
09/05/2025 €23.63 €23.63 €22.75 €23.31 601
08/05/2025 €23.19 €23.40 €22.96 €23.40 1,000
07/05/2025 €22.78 €22.81 €22.48 €22.51 15
06/05/2025 €21.80 €23.00 €21.80 €22.89 1,695
05/05/2025 €21.65 €22.03 €21.61 €21.76 65
02/05/2025 €21.65 €22.03 €21.61 €21.76 65
01/05/2025 €21.24 €21.28 €21.01 €21.03 100
30/04/2025 €21.00 €21.30 €21.00 €21.20 1,110
29/04/2025 €20.94 €21.09 €20.94 €21.09 26
28/04/2025 €21.00 €21.62 €21.00 €21.15 63
25/04/2025 €22.30 €22.30 €21.25 €21.25 133
24/04/2025 €22.67 €22.67 €22.02 €22.20 1,081
23/04/2025 €22.92 €23.04 €22.52 €22.52 965
22/04/2025 €23.83 €23.83 €22.34 €22.50 954
21/04/2025 €23.51 €23.55 €23.29 €23.55 97
18/04/2025 €23.51 €23.55 €23.29 €23.55 97
17/04/2025 €23.51 €23.55 €23.29 €23.55 97
16/04/2025 €23.19 €23.53 €22.93 €23.53 123
15/04/2025 €22.43 €23.20 €22.43 €22.64 146
14/04/2025 €22.40 €23.09 €22.40 €22.92 183
11/04/2025 €22.38 €22.51 €22.00 €22.13 118
10/04/2025 €23.14 €23.17 €22.15 €22.15 41
09/04/2025 €22.95 €23.19 €22.16 €22.40 1,583
08/04/2025 €24.30 €24.45 €23.70 €23.92 496
07/04/2025 €23.00 €23.80 €22.71 €23.80 154
04/04/2025 €26.06 €26.06 €23.48 €24.14 867
03/04/2025 €26.07 €26.90 €25.71 €26.32 338
02/04/2025 €28.10 €28.10 €27.21 €27.20 3,000
01/04/2025 €27.27 €28.17 €27.27 €28.17 176
31/03/2025 €26.56 €27.53 €26.56 €26.90 147
28/03/2025 €27.36 €27.60 €26.93 €26.93 164
27/03/2025 €28.11 €27.61 €27.45 €27.45 2
26/03/2025 €28.11 €28.11 €27.22 €27.22 70
25/03/2025 €28.20 €28.44 €27.50 €27.50 1
24/03/2025 €28.20 €28.49 €27.70 €28.36 3,002
21/03/2025 €29.13 €29.74 €28.24 €28.24 107
20/03/2025 €27.68 €28.77 €28.43 €28.42 1
19/03/2025 €27.68 €28.78 €27.68 €28.76 4,047
18/03/2025 €27.20 €27.42 €26.88 €26.88 700
17/03/2025 €27.28 €27.48 €27.28 €27.46 349
14/03/2025 €27.84 €27.97 €27.73 €27.97 1,190
13/03/2025 €28.47 €28.60 €26.96 €26.95 3,815
12/03/2025 €27.85 €27.99 €27.80 €27.88 21
11/03/2025 €27.85 €28.55 €27.30 €28.55 820
10/03/2025 €26.70 €27.43 €26.44 €27.18 1,937
07/03/2025 €25.00 €27.24 €24.72 €26.16 6,865
06/03/2025 €27.87 €27.87 €25.33 €25.33 1,256
05/03/2025 €27.82 €27.97 €27.27 €27.26 514
04/03/2025 €29.02 €29.43 €28.25 €28.83 233
03/03/2025 €31.00 €31.00 €29.63 €29.86 106
28/02/2025 €30.60 €30.71 €29.30 €29.50 193
27/02/2025 €29.15 €29.88 €28.15 €29.78 1,500
26/02/2025 €28.70 €29.51 €27.30 €27.30 495
25/02/2025 €29.27 €30.53 €29.01 €29.01 33
24/02/2025 €30.62 €31.71 €30.00 €31.25 481
21/02/2025 €31.10 €31.93 €30.88 €30.88 443
20/02/2025 €31.57 €32.10 €31.19 €31.60 1,173
19/02/2025 €34.39 €34.39 €31.58 €31.58 72
18/02/2025 €31.61 €33.14 €31.61 €32.81 59
17/02/2025 €32.91 €33.57 €31.83 €31.83 187
14/02/2025 €33.50 €33.64 €32.27 €33.63 195
13/02/2025 €36.57 €36.57 €33.72 €33.96 189
12/02/2025 €38.08 €38.08 €36.35 €36.69 328
11/02/2025 €38.00 €38.33 €37.74 €37.74 108
10/02/2025 €37.05 €39.00 €37.05 €38.47 1,140
07/02/2025 €36.56 €36.90 €36.53 €36.62 180
06/02/2025 €34.64 €35.94 €35.21 €35.31 0
05/02/2025 €34.64 €35.88 €34.96 €35.31 0
04/02/2025 €34.64 €34.64 €34.37 €35.57 150
03/02/2025 €35.51 €35.61 €35.21 €35.57 134
31/01/2025 €34.55 €35.33 €34.55 €35.17 169
30/01/2025 €33.07 €34.34 €33.07 €34.21 328
29/01/2025 €33.05 €33.84 €33.05 €32.01 47
28/01/2025 €31.86 €32.26 €31.86 €32.01 70
27/01/2025 €32.20 €32.36 €31.74 €31.74 234
24/01/2025 €32.47 €32.89 €32.47 €32.89 102
23/01/2025 €32.76 €33.05 €32.27 €32.47 0
22/01/2025 €32.76 €33.38 €32.26 €32.26 0
21/01/2025 €32.76 €33.03 €32.18 €33.03 8,256
20/01/2025 €30.63 €31.82 €30.52 €31.70 0

Market data

Select a section