Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas

(TTFW)
Sector: n/a
€31.19
€0.59 1.93
Last updated: 16:54:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €30.63 €31.20 €30.59 €31.19 1,000
16/01/2025 €30.67 €30.76 €30.11 €31.11 1,673
15/01/2025 €31.30 €31.64 €30.75 €31.11 2,503
14/01/2025 €31.13 €32.09 €31.03 €31.19 3,001
13/01/2025 €30.69 €32.10 €30.69 €32.08 321
10/01/2025 €29.22 €30.11 €28.86 €30.11 112
09/01/2025 €30.26 €29.79 €29.22 €29.78 1
08/01/2025 €30.26 €30.56 €30.07 €30.07 310
07/01/2025 €33.35 €31.72 €30.42 €31.53 0
06/01/2025 €33.35 €31.92 €31.18 €31.17 1
03/01/2025 €33.35 €33.35 €32.80 €32.83 256
02/01/2025 €32.48 €33.63 €32.48 €33.13 501
01/01/2025 €31.72 €32.47 €31.72 €32.24 69
31/12/2024 €31.72 €32.47 €31.72 €32.24 69
30/12/2024 €31.31 €31.89 €31.29 €31.68 83
27/12/2024 €31.50 €31.80 €31.23 €31.56 152
26/12/2024 €29.91 €30.98 €30.26 €30.42 0
25/12/2024 €29.91 €30.98 €30.26 €30.42 0
24/12/2024 €29.91 €30.98 €30.26 €30.42 0
23/12/2024 €29.91 €30.37 €29.59 €30.37 117
20/12/2024 €29.25 €29.25 €28.24 €29.05 175
19/12/2024 €27.30 €28.58 €27.55 €28.58 2
18/12/2024 €27.30 €27.31 €27.06 €27.16 283
17/12/2024 €27.84 €27.86 €26.45 €27.77 112
16/12/2024 €26.75 €26.98 €26.10 €26.56 283
13/12/2024 €27.77 €28.59 €27.36 €27.36 252
12/12/2024 €29.58 €29.58 €27.94 €27.94 240
11/12/2024 €29.82 €30.32 €29.64 €29.67 381
10/12/2024 €29.87 €30.14 €29.63 €30.14 142
09/12/2024 €30.06 €30.23 €29.72 €29.72 102
06/12/2024 €30.44 €30.87 €30.44 €30.75 2,014
05/12/2024 €32.00 €31.66 €30.44 €30.84 0
04/12/2024 €32.00 €32.00 €30.97 €31.21 2,580
03/12/2024 €31.86 €32.54 €31.64 €32.25 0
02/12/2024 €31.86 €32.50 €31.86 €32.09 1,784

Market data

Select a section