Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas
(TTFW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€31.10
|
€31.93
|
€30.88
|
€30.88
|
443
|
|
20/02/2025
|
€31.57
|
€32.10
|
€31.19
|
€31.60
|
1,173
|
|
19/02/2025
|
€34.39
|
€34.39
|
€31.58
|
€31.58
|
72
|
|
18/02/2025
|
€31.61
|
€33.14
|
€31.61
|
€32.81
|
59
|
|
17/02/2025
|
€32.91
|
€33.57
|
€31.83
|
€31.83
|
187
|
|
14/02/2025
|
€33.50
|
€33.64
|
€32.27
|
€33.63
|
195
|
|
13/02/2025
|
€36.57
|
€36.57
|
€33.72
|
€33.96
|
189
|
|
12/02/2025
|
€38.08
|
€38.08
|
€36.35
|
€36.69
|
328
|
|
11/02/2025
|
€38.00
|
€38.33
|
€37.74
|
€37.74
|
108
|
|
10/02/2025
|
€37.05
|
€39.00
|
€37.05
|
€38.47
|
1,140
|
|
07/02/2025
|
€36.56
|
€36.90
|
€36.53
|
€36.62
|
180
|
|
06/02/2025
|
€34.64
|
€35.94
|
€35.21
|
€35.31
|
0
|
|
05/02/2025
|
€34.64
|
€35.88
|
€34.96
|
€35.31
|
0
|
|
04/02/2025
|
€34.64
|
€34.64
|
€34.37
|
€35.57
|
150
|
|
03/02/2025
|
€35.51
|
€35.61
|
€35.21
|
€35.57
|
134
|
|
31/01/2025
|
€34.55
|
€35.33
|
€34.55
|
€35.17
|
169
|
|
30/01/2025
|
€33.07
|
€34.34
|
€33.07
|
€34.21
|
328
|
|
29/01/2025
|
€33.05
|
€33.84
|
€33.05
|
€32.01
|
47
|
|
28/01/2025
|
€31.86
|
€32.26
|
€31.86
|
€32.01
|
70
|
|
27/01/2025
|
€32.20
|
€32.36
|
€31.74
|
€31.74
|
234
|
|
24/01/2025
|
€32.47
|
€32.89
|
€32.47
|
€32.89
|
102
|
|
23/01/2025
|
€32.76
|
€33.05
|
€32.27
|
€32.47
|
0
|
|
22/01/2025
|
€32.76
|
€33.38
|
€32.26
|
€32.26
|
0
|
|
21/01/2025
|
€32.76
|
€33.03
|
€32.18
|
€33.03
|
8,256
|
|
20/01/2025
|
€30.63
|
€31.82
|
€30.52
|
€31.70
|
0
|
|
17/01/2025
|
€30.63
|
€31.20
|
€30.59
|
€31.19
|
1,000
|
|
16/01/2025
|
€30.67
|
€30.76
|
€30.11
|
€31.11
|
1,673
|
|
15/01/2025
|
€31.30
|
€31.64
|
€30.75
|
€31.11
|
2,503
|
|
14/01/2025
|
€31.13
|
€32.09
|
€31.03
|
€31.19
|
3,001
|
|
13/01/2025
|
€30.69
|
€32.10
|
€30.69
|
€32.08
|
321
|
|
10/01/2025
|
€29.22
|
€30.11
|
€28.86
|
€30.11
|
112
|
|
09/01/2025
|
€30.26
|
€29.79
|
€29.22
|
€29.78
|
1
|
|
08/01/2025
|
€30.26
|
€30.56
|
€30.07
|
€30.07
|
310
|
|
07/01/2025
|
€33.35
|
€31.72
|
€30.42
|
€31.53
|
0
|
|
06/01/2025
|
€33.35
|
€31.92
|
€31.18
|
€31.17
|
1
|
|
03/01/2025
|
€33.35
|
€33.35
|
€32.80
|
€32.83
|
256
|
|
02/01/2025
|
€32.48
|
€33.63
|
€32.48
|
€33.13
|
501
|
|
01/01/2025
|
€31.72
|
€32.47
|
€31.72
|
€32.24
|
69
|
|
31/12/2024
|
€31.72
|
€32.47
|
€31.72
|
€32.24
|
69
|
|
30/12/2024
|
€31.31
|
€31.89
|
€31.29
|
€31.68
|
83
|
|
27/12/2024
|
€31.50
|
€31.80
|
€31.23
|
€31.56
|
152
|
|
26/12/2024
|
€29.91
|
€30.98
|
€30.26
|
€30.42
|
0
|
|
25/12/2024
|
€29.91
|
€30.98
|
€30.26
|
€30.42
|
0
|
|
24/12/2024
|
€29.91
|
€30.98
|
€30.26
|
€30.42
|
0
|
|
23/12/2024
|
€29.91
|
€30.37
|
€29.59
|
€30.37
|
117
|
|
20/12/2024
|
€29.25
|
€29.25
|
€28.24
|
€29.05
|
175
|
|
19/12/2024
|
€27.30
|
€28.58
|
€27.55
|
€28.58
|
2
|
|
18/12/2024
|
€27.30
|
€27.31
|
€27.06
|
€27.16
|
283
|
|
17/12/2024
|
€27.84
|
€27.86
|
€26.45
|
€27.77
|
112
|
|
16/12/2024
|
€26.75
|
€26.98
|
€26.10
|
€26.56
|
283
|
|
13/12/2024
|
€27.77
|
€28.59
|
€27.36
|
€27.36
|
252
|
|
12/12/2024
|
€29.58
|
€29.58
|
€27.94
|
€27.94
|
240
|
|
11/12/2024
|
€29.82
|
€30.32
|
€29.64
|
€29.67
|
381
|
|
10/12/2024
|
€29.87
|
€30.14
|
€29.63
|
€30.14
|
142
|
|
09/12/2024
|
€30.06
|
€30.23
|
€29.72
|
€29.72
|
102
|
|
06/12/2024
|
€30.44
|
€30.87
|
€30.44
|
€30.75
|
2,014
|
|
05/12/2024
|
€32.00
|
€31.66
|
€30.44
|
€30.84
|
0
|
|
04/12/2024
|
€32.00
|
€32.00
|
€30.97
|
€31.21
|
2,580
|
|
03/12/2024
|
€31.86
|
€32.54
|
€31.64
|
€32.25
|
0
|
|
02/12/2024
|
€31.86
|
€32.50
|
€31.86
|
€32.09
|
1,784
|