Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas

(TTFW)
Sector: n/a
€24.14
€-2.18 -8.28
Last updated: 16:36:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €26.06 €26.06 €23.48 €24.14 867
03/04/2025 €26.07 €26.90 €25.71 €26.32 338
02/04/2025 €28.10 €28.10 €27.21 €27.20 3,000
01/04/2025 €27.27 €28.17 €27.27 €28.17 176
31/03/2025 €26.56 €27.53 €26.56 €26.90 147
28/03/2025 €27.36 €27.60 €26.93 €26.93 164
27/03/2025 €28.11 €27.61 €27.45 €27.45 2
26/03/2025 €28.11 €28.11 €27.22 €27.22 70
25/03/2025 €28.20 €28.44 €27.50 €27.50 1
24/03/2025 €28.20 €28.49 €27.70 €28.36 3,002
21/03/2025 €29.13 €29.74 €28.24 €28.24 107
20/03/2025 €27.68 €28.77 €28.43 €28.42 1
19/03/2025 €27.68 €28.78 €27.68 €28.76 4,047
18/03/2025 €27.20 €27.42 €26.88 €26.88 700
17/03/2025 €27.28 €27.48 €27.28 €27.46 349
14/03/2025 €27.84 €27.97 €27.73 €27.97 1,190
13/03/2025 €28.47 €28.60 €26.96 €26.95 3,815
12/03/2025 €27.85 €27.99 €27.80 €27.88 21
11/03/2025 €27.85 €28.55 €27.30 €28.55 820
10/03/2025 €26.70 €27.43 €26.44 €27.18 1,937
07/03/2025 €25.00 €27.24 €24.72 €26.16 6,865
06/03/2025 €27.87 €27.87 €25.33 €25.33 1,256
05/03/2025 €27.82 €27.97 €27.27 €27.26 514
04/03/2025 €29.02 €29.43 €28.25 €28.83 233
03/03/2025 €31.00 €31.00 €29.63 €29.86 106
28/02/2025 €30.60 €30.71 €29.30 €29.50 193
27/02/2025 €29.15 €29.88 €28.15 €29.78 1,500
26/02/2025 €28.70 €29.51 €27.30 €27.30 495
25/02/2025 €29.27 €30.53 €29.01 €29.01 33
24/02/2025 €30.62 €31.71 €30.00 €31.25 481
21/02/2025 €31.10 €31.93 €30.88 €30.88 443
20/02/2025 €31.57 €32.10 €31.19 €31.60 1,173
19/02/2025 €34.39 €34.39 €31.58 €31.58 72
18/02/2025 €31.61 €33.14 €31.61 €32.81 59
17/02/2025 €32.91 €33.57 €31.83 €31.83 187
14/02/2025 €33.50 €33.64 €32.27 €33.63 195
13/02/2025 €36.57 €36.57 €33.72 €33.96 189
12/02/2025 €38.08 €38.08 €36.35 €36.69 328
11/02/2025 €38.00 €38.33 €37.74 €37.74 108
10/02/2025 €37.05 €39.00 €37.05 €38.47 1,140
07/02/2025 €36.56 €36.90 €36.53 €36.62 180
06/02/2025 €34.64 €35.94 €35.21 €35.31 0
05/02/2025 €34.64 €35.88 €34.96 €35.31 0
04/02/2025 €34.64 €34.64 €34.37 €35.57 150
03/02/2025 €35.51 €35.61 €35.21 €35.57 134
31/01/2025 €34.55 €35.33 €34.55 €35.17 169
30/01/2025 €33.07 €34.34 €33.07 €34.21 328
29/01/2025 €33.05 €33.84 €33.05 €32.01 47
28/01/2025 €31.86 €32.26 €31.86 €32.01 70
27/01/2025 €32.20 €32.36 €31.74 €31.74 234
24/01/2025 €32.47 €32.89 €32.47 €32.89 102
23/01/2025 €32.76 €33.05 €32.27 €32.47 0
22/01/2025 €32.76 €33.38 €32.26 €32.26 0
21/01/2025 €32.76 €33.03 €32.18 €33.03 8,256
20/01/2025 €30.63 €31.82 €30.52 €31.70 0
17/01/2025 €30.63 €31.20 €30.59 €31.19 1,000
16/01/2025 €30.67 €30.76 €30.11 €31.11 1,673
15/01/2025 €31.30 €31.64 €30.75 €31.11 2,503
14/01/2025 €31.13 €32.09 €31.03 €31.19 3,001
13/01/2025 €30.69 €32.10 €30.69 €32.08 321
10/01/2025 €29.22 €30.11 €28.86 €30.11 112
09/01/2025 €30.26 €29.79 €29.22 €29.78 1
08/01/2025 €30.26 €30.56 €30.07 €30.07 310
07/01/2025 €33.35 €31.72 €30.42 €31.53 0
06/01/2025 €33.35 €31.92 €31.18 €31.17 1
03/01/2025 €33.35 €33.35 €32.80 €32.83 256
02/01/2025 €32.48 €33.63 €32.48 €33.13 501
01/01/2025 €31.72 €32.47 €31.72 €32.24 69
31/12/2024 €31.72 €32.47 €31.72 €32.24 69
30/12/2024 €31.31 €31.89 €31.29 €31.68 83
27/12/2024 €31.50 €31.80 €31.23 €31.56 152
26/12/2024 €29.91 €30.98 €30.26 €30.42 0
25/12/2024 €29.91 €30.98 €30.26 €30.42 0
24/12/2024 €29.91 €30.98 €30.26 €30.42 0
23/12/2024 €29.91 €30.37 €29.59 €30.37 117
20/12/2024 €29.25 €29.25 €28.24 €29.05 175
19/12/2024 €27.30 €28.58 €27.55 €28.58 2
18/12/2024 €27.30 €27.31 €27.06 €27.16 283
17/12/2024 €27.84 €27.86 €26.45 €27.77 112
16/12/2024 €26.75 €26.98 €26.10 €26.56 283
13/12/2024 €27.77 €28.59 €27.36 €27.36 252
12/12/2024 €29.58 €29.58 €27.94 €27.94 240
11/12/2024 €29.82 €30.32 €29.64 €29.67 381
10/12/2024 €29.87 €30.14 €29.63 €30.14 142
09/12/2024 €30.06 €30.23 €29.72 €29.72 102
06/12/2024 €30.44 €30.87 €30.44 €30.75 2,014
05/12/2024 €32.00 €31.66 €30.44 €30.84 0
04/12/2024 €32.00 €32.00 €30.97 €31.21 2,580
03/12/2024 €31.86 €32.54 €31.64 €32.25 0
02/12/2024 €31.86 €32.50 €31.86 €32.09 1,784

Market data

Select a section