TUI AG Reg Shs (DI)
(TUI)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
18/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
17/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
16/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
13/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
12/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
11/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
10/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
09/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
06/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
05/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
04/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
03/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
02/09/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
30/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
29/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
28/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
27/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
26/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
23/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
22/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
21/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
20/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
19/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
16/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
15/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
14/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
13/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
12/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
09/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
08/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
07/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
06/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
05/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
02/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
01/08/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
31/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
30/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
29/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
26/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
25/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
24/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
23/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
22/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
19/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
18/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
17/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
16/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
15/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
12/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
11/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
10/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
09/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
08/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
05/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
04/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
03/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
02/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
01/07/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
28/06/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
27/06/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
26/06/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
25/06/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
24/06/2024
|
572.50p
|
563.50p
|
563.50p
|
563.50p
|
0
|
|
21/06/2024
|
572.50p
|
588.50p
|
558.00p
|
563.50p
|
264,593
|
|
20/06/2024
|
550.50p
|
584.00p
|
505.50p
|
584.00p
|
302,475
|
|
19/06/2024
|
582.50p
|
583.00p
|
571.50p
|
574.00p
|
295,302
|
|
18/06/2024
|
609.50p
|
609.50p
|
572.00p
|
572.00p
|
274,956
|
|
17/06/2024
|
577.00p
|
606.00p
|
571.16p
|
590.50p
|
200,313
|
|
14/06/2024
|
566.50p
|
596.50p
|
565.50p
|
573.50p
|
158,362
|
|
13/06/2024
|
598.00p
|
599.50p
|
582.51p
|
587.50p
|
348,726
|
|
12/06/2024
|
587.00p
|
606.00p
|
585.00p
|
603.00p
|
249,803
|
|
11/06/2024
|
600.00p
|
620.00p
|
566.50p
|
594.50p
|
497,161
|
|
10/06/2024
|
582.00p
|
607.50p
|
581.00p
|
598.50p
|
2,217,937
|
|
07/06/2024
|
603.00p
|
604.00p
|
584.50p
|
593.00p
|
4,835,838
|
|
06/06/2024
|
637.50p
|
639.00p
|
601.00p
|
603.50p
|
1,132,828
|
|
05/06/2024
|
592.00p
|
633.50p
|
570.50p
|
620.00p
|
1,966,837
|
|
04/06/2024
|
580.00p
|
599.50p
|
567.50p
|
587.50p
|
1,546,826
|
|
03/06/2024
|
536.00p
|
581.50p
|
534.70p
|
575.50p
|
5,816,041
|
|
31/05/2024
|
544.50p
|
551.50p
|
533.00p
|
538.00p
|
29,717,042
|
|
30/05/2024
|
544.00p
|
553.00p
|
531.50p
|
548.00p
|
2,419,638
|
|
29/05/2024
|
556.00p
|
579.00p
|
549.00p
|
549.50p
|
1,224,108
|
|
28/05/2024
|
552.50p
|
575.50p
|
525.00p
|
563.00p
|
1,848,049
|
|
27/05/2024
|
531.00p
|
550.00p
|
523.00p
|
549.00p
|
1,098,706
|
|
24/05/2024
|
531.00p
|
550.00p
|
523.00p
|
549.00p
|
1,098,706
|
|
23/05/2024
|
538.00p
|
552.54p
|
525.00p
|
535.50p
|
930,078
|
|
22/05/2024
|
547.00p
|
547.00p
|
530.00p
|
541.00p
|
592,008
|
|
21/05/2024
|
555.50p
|
558.00p
|
536.00p
|
540.50p
|
630,087
|
|
20/05/2024
|
561.50p
|
569.00p
|
547.50p
|
554.50p
|
449,929
|
|
17/05/2024
|
575.50p
|
577.00p
|
549.00p
|
558.50p
|
641,866
|
|
16/05/2024
|
601.50p
|
603.00p
|
573.00p
|
573.00p
|
787,834
|
|
15/05/2024
|
589.50p
|
619.00p
|
560.50p
|
591.00p
|
1,344,949
|
|
14/05/2024
|
594.00p
|
613.00p
|
582.75p
|
600.50p
|
976,130
|
|
13/05/2024
|
583.00p
|
599.00p
|
574.50p
|
594.00p
|
563,175
|
|
10/05/2024
|
574.00p
|
609.00p
|
564.00p
|
581.50p
|
1,855,513
|
|
09/05/2024
|
566.00p
|
582.29p
|
566.00p
|
570.50p
|
890,505
|
|
08/05/2024
|
574.50p
|
605.00p
|
567.00p
|
571.50p
|
1,106,107
|
|
07/05/2024
|
578.50p
|
588.67p
|
566.50p
|
574.50p
|
851,193
|
|
06/05/2024
|
583.50p
|
583.50p
|
566.50p
|
566.50p
|
302,849
|
|
03/05/2024
|
583.50p
|
583.50p
|
566.50p
|
566.50p
|
302,772
|
|
02/05/2024
|
577.00p
|
577.00p
|
543.00p
|
569.00p
|
322,779
|
|
01/05/2024
|
595.00p
|
595.00p
|
559.00p
|
565.00p
|
1,105,705
|
|
30/04/2024
|
611.00p
|
650.00p
|
566.00p
|
566.00p
|
496,484
|
|
29/04/2024
|
582.50p
|
588.00p
|
569.00p
|
585.00p
|
718,770
|
|
26/04/2024
|
581.00p
|
587.50p
|
578.00p
|
578.00p
|
288,342
|
|
25/04/2024
|
572.00p
|
588.50p
|
568.00p
|
575.00p
|
334,889
|
|
24/04/2024
|
594.50p
|
597.50p
|
576.71p
|
578.50p
|
367,214
|
|
23/04/2024
|
598.50p
|
619.00p
|
586.50p
|
592.50p
|
486,254
|
|
22/04/2024
|
585.50p
|
600.32p
|
584.00p
|
589.00p
|
447,241
|
|
19/04/2024
|
568.50p
|
576.50p
|
560.00p
|
574.00p
|
630,701
|
|
18/04/2024
|
570.00p
|
588.50p
|
568.00p
|
574.50p
|
587,893
|
|
17/04/2024
|
561.50p
|
579.50p
|
559.50p
|
562.50p
|
589,116
|
|
16/04/2024
|
600.00p
|
600.00p
|
568.00p
|
575.00p
|
945,210
|
|
15/04/2024
|
620.50p
|
659.50p
|
614.00p
|
614.00p
|
718,343
|
|
12/04/2024
|
660.00p
|
661.77p
|
613.00p
|
627.50p
|
716,481
|
|
11/04/2024
|
670.00p
|
676.50p
|
631.00p
|
646.00p
|
835,051
|
|
10/04/2024
|
675.00p
|
683.00p
|
656.96p
|
677.00p
|
569,212
|
|
09/04/2024
|
678.00p
|
687.00p
|
672.00p
|
675.50p
|
615,907
|
|
08/04/2024
|
657.50p
|
682.50p
|
631.50p
|
675.00p
|
779,354
|
|
05/04/2024
|
652.50p
|
657.08p
|
638.00p
|
652.50p
|
534,833
|
|
04/04/2024
|
641.00p
|
664.50p
|
620.16p
|
664.50p
|
357,949
|
|
03/04/2024
|
636.00p
|
643.00p
|
627.00p
|
640.50p
|
532,034
|
|
02/04/2024
|
659.00p
|
680.00p
|
627.79p
|
634.00p
|
1,078,982
|
|
01/04/2024
|
652.50p
|
662.50p
|
637.50p
|
653.00p
|
820,377
|
|
29/03/2024
|
652.50p
|
662.50p
|
637.50p
|
653.00p
|
820,377
|
|
28/03/2024
|
652.50p
|
662.50p
|
637.50p
|
653.00p
|
820,377
|
|
27/03/2024
|
652.00p
|
655.00p
|
634.27p
|
646.50p
|
1,177,633
|
|
26/03/2024
|
608.50p
|
652.50p
|
606.50p
|
640.50p
|
915,862
|
|
25/03/2024
|
574.50p
|
610.00p
|
567.36p
|
608.50p
|
807,247
|
|
22/03/2024
|
584.00p
|
597.50p
|
581.63p
|
591.00p
|
332,775
|
|
21/03/2024
|
586.50p
|
596.00p
|
582.00p
|
584.00p
|
540,210
|
|
20/03/2024
|
560.00p
|
588.50p
|
554.50p
|
573.00p
|
491,522
|