Tungsten West
(TUN)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
03/04/2025
|
3.63p
|
4.00p
|
3.25p
|
3.63p
|
238,576
|
|
02/04/2025
|
3.63p
|
4.00p
|
3.29p
|
3.63p
|
312,779
|
|
01/04/2025
|
3.63p
|
3.99p
|
3.31p
|
3.63p
|
98,764
|
|
31/03/2025
|
3.50p
|
4.08p
|
3.06p
|
3.63p
|
451,375
|
|
28/03/2025
|
3.50p
|
4.00p
|
3.16p
|
3.75p
|
443,580
|
|
27/03/2025
|
3.38p
|
4.00p
|
3.00p
|
3.50p
|
356,922
|
|
26/03/2025
|
3.38p
|
3.75p
|
3.00p
|
3.38p
|
503,340
|
|
25/03/2025
|
3.75p
|
4.00p
|
3.01p
|
3.83p
|
1,692,431
|
|
24/03/2025
|
4.75p
|
5.49p
|
3.75p
|
4.20p
|
2,333,296
|
|
21/03/2025
|
4.75p
|
5.00p
|
4.50p
|
5.00p
|
764,098
|
|
20/03/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
600,248
|
|
19/03/2025
|
5.50p
|
6.12p
|
4.60p
|
6.12p
|
1,100,682
|
|
18/03/2025
|
4.75p
|
5.50p
|
4.50p
|
5.50p
|
413,758
|
|
17/03/2025
|
4.50p
|
5.00p
|
4.50p
|
4.75p
|
177,909
|
|
14/03/2025
|
4.75p
|
5.00p
|
4.10p
|
4.50p
|
479,985
|
|
13/03/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
519,966
|
|
12/03/2025
|
3.75p
|
5.00p
|
3.50p
|
4.75p
|
455,869
|
|
11/03/2025
|
3.63p
|
4.00p
|
3.27p
|
3.75p
|
714,808
|
|
10/03/2025
|
3.50p
|
4.00p
|
3.25p
|
3.63p
|
372,638
|
|
07/03/2025
|
3.25p
|
3.75p
|
3.13p
|
3.50p
|
422,143
|
|
06/03/2025
|
5.25p
|
5.50p
|
3.00p
|
3.25p
|
2,087,176
|
|
05/03/2025
|
3.38p
|
7.50p
|
3.00p
|
4.97p
|
5,818,451
|
|
04/03/2025
|
3.13p
|
3.75p
|
3.00p
|
3.38p
|
301,728
|
|
03/03/2025
|
3.13p
|
3.40p
|
2.90p
|
3.13p
|
172,741
|
|
28/02/2025
|
3.25p
|
3.50p
|
2.75p
|
3.13p
|
348,297
|
|
27/02/2025
|
3.13p
|
3.55p
|
3.00p
|
3.55p
|
129,496
|
|
26/02/2025
|
3.13p
|
3.50p
|
2.75p
|
3.13p
|
46,965
|
|
25/02/2025
|
3.13p
|
3.30p
|
2.79p
|
3.13p
|
153,571
|
|
24/02/2025
|
3.13p
|
3.43p
|
2.79p
|
3.13p
|
102,117
|
|
21/02/2025
|
3.13p
|
3.50p
|
2.90p
|
3.13p
|
194,255
|
|
20/02/2025
|
3.13p
|
3.50p
|
2.79p
|
3.50p
|
381,169
|
|
19/02/2025
|
3.13p
|
3.49p
|
2.87p
|
3.13p
|
369,733
|
|
18/02/2025
|
3.13p
|
3.49p
|
3.13p
|
3.13p
|
57,098
|
|
17/02/2025
|
3.25p
|
3.57p
|
2.75p
|
3.13p
|
572,453
|
|
14/02/2025
|
3.25p
|
3.50p
|
3.13p
|
3.25p
|
147,893
|
|
13/02/2025
|
3.25p
|
3.50p
|
3.13p
|
3.25p
|
127,412
|
|
12/02/2025
|
3.25p
|
3.57p
|
3.00p
|
3.25p
|
90,830
|
|
11/02/2025
|
3.25p
|
3.50p
|
3.08p
|
3.25p
|
35,898
|
|
10/02/2025
|
2.88p
|
3.50p
|
2.71p
|
3.30p
|
608,299
|
|
07/02/2025
|
2.75p
|
3.24p
|
2.50p
|
2.88p
|
400,801
|
|
06/02/2025
|
2.75p
|
3.00p
|
2.53p
|
3.25p
|
241,809
|
|
05/02/2025
|
3.13p
|
3.25p
|
2.50p
|
3.25p
|
379,355
|
|
04/02/2025
|
2.75p
|
3.25p
|
2.50p
|
2.75p
|
960,471
|
|
03/02/2025
|
2.75p
|
3.01p
|
2.50p
|
2.75p
|
74,339
|
|
31/01/2025
|
2.75p
|
3.00p
|
2.67p
|
2.75p
|
25,977
|
|
30/01/2025
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
44,812
|
|
29/01/2025
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
452,778
|
|
28/01/2025
|
2.75p
|
3.00p
|
2.56p
|
2.75p
|
309,851
|
|
27/01/2025
|
2.75p
|
3.00p
|
2.53p
|
2.75p
|
461,476
|
|
24/01/2025
|
2.75p
|
3.00p
|
2.53p
|
2.86p
|
425,881
|
|
23/01/2025
|
2.88p
|
3.20p
|
2.54p
|
2.88p
|
26,216
|
|
22/01/2025
|
2.88p
|
3.25p
|
2.54p
|
2.88p
|
115,585
|
|
21/01/2025
|
3.13p
|
3.25p
|
2.88p
|
2.88p
|
215,440
|
|
20/01/2025
|
3.25p
|
3.45p
|
3.06p
|
3.25p
|
42,655
|
|
17/01/2025
|
3.25p
|
3.45p
|
3.06p
|
3.25p
|
172,304
|
|
16/01/2025
|
3.25p
|
3.45p
|
3.10p
|
3.25p
|
199,850
|
|
15/01/2025
|
3.25p
|
3.45p
|
3.06p
|
3.25p
|
331,436
|
|
14/01/2025
|
3.25p
|
3.45p
|
3.00p
|
3.25p
|
467,364
|
|
13/01/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
793,978
|
|
10/01/2025
|
3.25p
|
3.50p
|
3.16p
|
3.25p
|
155,374
|
|
09/01/2025
|
3.25p
|
3.50p
|
3.15p
|
3.15p
|
214,156
|
|
08/01/2025
|
3.25p
|
3.50p
|
3.00p
|
3.50p
|
1,490,440
|
|
07/01/2025
|
4.25p
|
4.25p
|
3.00p
|
3.25p
|
1,612,856
|
|
06/01/2025
|
4.25p
|
5.00p
|
3.85p
|
4.30p
|
749,463
|
|
03/01/2025
|
3.75p
|
4.50p
|
3.50p
|
4.10p
|
1,259,426
|
|
02/01/2025
|
3.50p
|
4.00p
|
3.25p
|
4.00p
|
1,231,532
|
|
01/01/2025
|
3.75p
|
4.00p
|
3.70p
|
3.75p
|
161,941
|
|
31/12/2024
|
3.75p
|
4.00p
|
3.70p
|
3.75p
|
161,941
|
|
30/12/2024
|
3.25p
|
4.00p
|
3.21p
|
3.75p
|
593,601
|
|
27/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.30p
|
610,140
|
|
26/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
25/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
24/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
23/12/2024
|
2.88p
|
3.41p
|
2.88p
|
3.25p
|
356,408
|
|
20/12/2024
|
2.88p
|
3.24p
|
2.66p
|
2.88p
|
341,050
|
|
19/12/2024
|
2.88p
|
3.07p
|
2.73p
|
2.88p
|
315,167
|
|
18/12/2024
|
3.13p
|
3.25p
|
2.69p
|
2.88p
|
835,414
|
|
17/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
397,493
|
|
16/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
362,456
|
|
13/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
149,986
|
|
12/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
82,243
|
|
11/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
156,633
|
|
10/12/2024
|
3.50p
|
3.80p
|
3.00p
|
3.13p
|
550,567
|
|
09/12/2024
|
3.50p
|
3.80p
|
3.31p
|
3.50p
|
718,725
|
|
06/12/2024
|
3.50p
|
4.00p
|
3.25p
|
3.50p
|
384,279
|
|
05/12/2024
|
3.50p
|
4.00p
|
3.25p
|
3.50p
|
91,981
|
|
04/12/2024
|
3.00p
|
4.00p
|
3.00p
|
3.50p
|
1,266,732
|
|
03/12/2024
|
3.00p
|
3.50p
|
2.90p
|
3.00p
|
493,763
|
|
02/12/2024
|
3.00p
|
3.49p
|
2.90p
|
3.00p
|
276,257
|
|
29/11/2024
|
3.00p
|
3.49p
|
2.88p
|
3.00p
|
114,491
|
|
28/11/2024
|
3.00p
|
3.49p
|
2.70p
|
3.00p
|
214,311
|
|
27/11/2024
|
3.00p
|
3.50p
|
2.68p
|
3.00p
|
343,748
|
|
26/11/2024
|
3.00p
|
3.50p
|
2.68p
|
3.00p
|
622,761
|
|
25/11/2024
|
2.75p
|
3.38p
|
2.50p
|
3.00p
|
749,679
|
|
22/11/2024
|
2.38p
|
3.00p
|
2.27p
|
2.38p
|
634,139
|
|
21/11/2024
|
2.63p
|
3.00p
|
2.25p
|
2.38p
|
550,718
|
|
20/11/2024
|
2.63p
|
3.00p
|
2.27p
|
2.63p
|
727,580
|
|
19/11/2024
|
2.63p
|
3.00p
|
2.59p
|
2.63p
|
104,901
|
|
18/11/2024
|
2.25p
|
3.00p
|
2.00p
|
2.63p
|
1,351,738
|
|
15/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
260,577
|
|
14/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
32,721
|
|
13/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
212,846
|
|
12/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
160,083
|
|
11/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
383,483
|
|
08/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
110,519
|
|
07/11/2024
|
2.25p
|
2.94p
|
2.25p
|
2.47p
|
194,726
|
|
06/11/2024
|
2.75p
|
3.00p
|
2.15p
|
2.25p
|
463,995
|
|
05/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
46,010
|
|
04/11/2024
|
2.75p
|
3.02p
|
2.50p
|
3.02p
|
111,411
|
|
01/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
13,188
|
|
31/10/2024
|
2.75p
|
3.00p
|
2.51p
|
2.75p
|
63,407
|
|
30/10/2024
|
2.75p
|
2.97p
|
2.50p
|
2.75p
|
195,346
|
|
29/10/2024
|
2.75p
|
3.02p
|
2.50p
|
2.75p
|
212,608
|
|
28/10/2024
|
3.00p
|
3.15p
|
2.50p
|
2.75p
|
281,628
|
|
25/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
103,359
|
|
24/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
5,693
|
|
23/10/2024
|
3.00p
|
3.33p
|
2.50p
|
3.00p
|
160,456
|
|
22/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
94,323
|
|
21/10/2024
|
3.00p
|
3.33p
|
2.56p
|
3.00p
|
83,045
|
|
18/10/2024
|
3.25p
|
3.50p
|
2.50p
|
3.30p
|
341,629
|
|
17/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
76,330
|
|
16/10/2024
|
3.25p
|
3.47p
|
3.03p
|
3.25p
|
30,448
|
|
15/10/2024
|
3.25p
|
3.49p
|
3.03p
|
3.25p
|
128,605
|
|
14/10/2024
|
3.25p
|
3.50p
|
3.18p
|
3.50p
|
177,689
|
|
11/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
30,907
|
|
10/10/2024
|
3.00p
|
3.47p
|
2.56p
|
3.25p
|
299,037
|
|
09/10/2024
|
3.00p
|
3.44p
|
2.56p
|
3.00p
|
19,586
|
|
08/10/2024
|
2.75p
|
3.44p
|
2.50p
|
3.00p
|
370,789
|
|
07/10/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
64,576
|
|
04/10/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
159,518
|