Tungsten West
(TUN)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
22/11/2024
|
2.38p
|
3.00p
|
2.27p
|
2.38p
|
634,139
|
|
21/11/2024
|
2.63p
|
3.00p
|
2.25p
|
2.38p
|
550,718
|
|
20/11/2024
|
2.63p
|
3.00p
|
2.27p
|
2.63p
|
727,580
|
|
19/11/2024
|
2.63p
|
3.00p
|
2.59p
|
2.63p
|
104,901
|
|
18/11/2024
|
2.25p
|
3.00p
|
2.00p
|
2.63p
|
1,351,738
|
|
15/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
260,577
|
|
14/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
32,721
|
|
13/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
212,846
|
|
12/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
160,083
|
|
11/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
383,483
|
|
08/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
110,519
|
|
07/11/2024
|
2.25p
|
2.94p
|
2.25p
|
2.47p
|
194,726
|
|
06/11/2024
|
2.75p
|
3.00p
|
2.15p
|
2.25p
|
463,995
|
|
05/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
46,010
|
|
04/11/2024
|
2.75p
|
3.02p
|
2.50p
|
3.02p
|
111,411
|
|
01/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
13,188
|
|
31/10/2024
|
2.75p
|
3.00p
|
2.51p
|
2.75p
|
63,407
|
|
30/10/2024
|
2.75p
|
2.97p
|
2.50p
|
2.75p
|
195,346
|
|
29/10/2024
|
2.75p
|
3.02p
|
2.50p
|
2.75p
|
212,608
|
|
28/10/2024
|
3.00p
|
3.15p
|
2.50p
|
2.75p
|
281,628
|
|
25/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
103,359
|
|
24/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
5,693
|
|
23/10/2024
|
3.00p
|
3.33p
|
2.50p
|
3.00p
|
160,456
|
|
22/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
94,323
|
|
21/10/2024
|
3.00p
|
3.33p
|
2.56p
|
3.00p
|
83,045
|
|
18/10/2024
|
3.25p
|
3.50p
|
2.50p
|
3.30p
|
341,629
|
|
17/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
76,330
|
|
16/10/2024
|
3.25p
|
3.47p
|
3.03p
|
3.25p
|
30,448
|
|
15/10/2024
|
3.25p
|
3.49p
|
3.03p
|
3.25p
|
128,605
|
|
14/10/2024
|
3.25p
|
3.50p
|
3.18p
|
3.50p
|
177,689
|
|
11/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
30,907
|
|
10/10/2024
|
3.00p
|
3.47p
|
2.56p
|
3.25p
|
299,037
|
|
09/10/2024
|
3.00p
|
3.44p
|
2.56p
|
3.00p
|
19,586
|
|
08/10/2024
|
2.75p
|
3.44p
|
2.50p
|
3.00p
|
370,789
|
|
07/10/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
64,576
|
|
04/10/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
159,518
|
|
03/10/2024
|
2.50p
|
3.00p
|
2.00p
|
2.50p
|
467,384
|
|
02/10/2024
|
3.25p
|
3.25p
|
2.30p
|
2.50p
|
152,665
|
|
01/10/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
30/09/2024
|
3.00p
|
3.08p
|
2.57p
|
3.00p
|
140,676
|
|
27/09/2024
|
3.00p
|
3.50p
|
2.84p
|
3.50p
|
33,987
|
|
26/09/2024
|
3.00p
|
3.22p
|
2.65p
|
3.00p
|
552,696
|
|
25/09/2024
|
3.00p
|
3.50p
|
2.50p
|
3.00p
|
415,292
|
|
24/09/2024
|
3.00p
|
3.50p
|
3.00p
|
3.00p
|
21,620
|
|
23/09/2024
|
2.75p
|
3.50p
|
2.65p
|
3.25p
|
287,982
|
|
20/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
128,655
|
|
19/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
141,685
|
|
18/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
8,416
|
|
17/09/2024
|
3.25p
|
3.25p
|
2.50p
|
3.06p
|
481,978
|
|
16/09/2024
|
3.25p
|
3.25p
|
3.06p
|
3.25p
|
53,705
|
|
13/09/2024
|
3.25p
|
3.35p
|
2.75p
|
3.25p
|
236,808
|
|
12/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
78,681
|
|
11/09/2024
|
3.25p
|
3.36p
|
3.06p
|
3.25p
|
4,384
|
|
10/09/2024
|
3.25p
|
3.36p
|
3.25p
|
3.25p
|
89,943
|
|
09/09/2024
|
3.25p
|
3.29p
|
3.00p
|
3.25p
|
122,183
|
|
06/09/2024
|
3.25p
|
3.50p
|
2.81p
|
3.25p
|
442,943
|
|
05/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
136,315
|
|
04/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
106,843
|
|
03/09/2024
|
3.25p
|
3.57p
|
3.00p
|
3.50p
|
141,919
|
|
02/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
273,398
|
|
30/08/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
15,962
|
|
29/08/2024
|
3.25p
|
3.57p
|
3.00p
|
3.50p
|
144,576
|
|
28/08/2024
|
3.25p
|
3.50p
|
3.15p
|
3.25p
|
31,109
|
|
27/08/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
99,115
|
|
26/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
23/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
22/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
21/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
113,908
|
|
20/08/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
108,852
|
|
19/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
119,036
|
|
16/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
261,746
|
|
15/08/2024
|
2.50p
|
3.00p
|
2.05p
|
2.75p
|
165,525
|
|
14/08/2024
|
2.50p
|
3.00p
|
2.00p
|
2.50p
|
177,036
|
|
13/08/2024
|
2.25p
|
3.00p
|
2.00p
|
2.75p
|
423,781
|
|
12/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
168,937
|
|
09/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
177,920
|
|
08/08/2024
|
1.75p
|
2.50p
|
1.75p
|
2.25p
|
191,192
|
|
07/08/2024
|
2.00p
|
2.25p
|
1.25p
|
1.75p
|
1,532,994
|
|
06/08/2024
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
48,768
|
|
05/08/2024
|
2.25p
|
2.50p
|
1.75p
|
2.00p
|
352,769
|
|
02/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
184,629
|
|
01/08/2024
|
2.25p
|
2.50p
|
2.10p
|
2.25p
|
93,696
|
|
31/07/2024
|
2.75p
|
3.00p
|
2.03p
|
2.25p
|
429,302
|
|
30/07/2024
|
2.75p
|
2.80p
|
2.56p
|
2.75p
|
61,302
|
|
29/07/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
719,492
|
|
26/07/2024
|
3.25p
|
3.57p
|
2.75p
|
3.57p
|
365,205
|
|
25/07/2024
|
3.50p
|
3.57p
|
3.00p
|
3.57p
|
89,112
|
|
24/07/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
45,919
|
|
23/07/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
2,783
|
|
22/07/2024
|
3.50p
|
3.72p
|
3.00p
|
3.50p
|
152,365
|
|
19/07/2024
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
289,539
|
|
18/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
15,026
|
|
17/07/2024
|
3.50p
|
3.57p
|
3.00p
|
3.25p
|
115,391
|
|
16/07/2024
|
3.75p
|
4.08p
|
3.00p
|
3.50p
|
387,639
|
|
15/07/2024
|
3.75p
|
4.00p
|
3.29p
|
3.75p
|
389,805
|
|
12/07/2024
|
4.13p
|
4.50p
|
3.50p
|
3.75p
|
186,732
|
|
11/07/2024
|
4.25p
|
4.50p
|
3.75p
|
4.13p
|
227,988
|
|
10/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
161,850
|
|
09/07/2024
|
4.50p
|
4.75p
|
4.01p
|
4.25p
|
327,264
|
|
08/07/2024
|
4.38p
|
4.71p
|
4.16p
|
4.38p
|
49,610
|
|
05/07/2024
|
4.38p
|
4.75p
|
4.00p
|
4.38p
|
45,302
|
|
04/07/2024
|
4.38p
|
4.81p
|
4.00p
|
4.81p
|
54,928
|
|
03/07/2024
|
4.38p
|
4.68p
|
4.04p
|
4.38p
|
57,924
|
|
02/07/2024
|
4.38p
|
4.68p
|
4.04p
|
4.38p
|
7,967
|
|
01/07/2024
|
4.63p
|
4.75p
|
4.04p
|
4.38p
|
331,917
|
|
28/06/2024
|
5.00p
|
5.50p
|
4.50p
|
5.00p
|
175,419
|
|
27/06/2024
|
5.00p
|
5.25p
|
4.50p
|
5.00p
|
81,382
|
|
26/06/2024
|
5.25p
|
5.62p
|
4.55p
|
5.00p
|
366,930
|
|
25/06/2024
|
5.25p
|
5.50p
|
5.00p
|
5.50p
|
80,055
|
|
24/06/2024
|
5.25p
|
5.40p
|
5.00p
|
5.25p
|
190,190
|
|
21/06/2024
|
5.25p
|
5.48p
|
5.05p
|
5.25p
|
139,777
|
|
20/06/2024
|
5.25p
|
5.50p
|
5.03p
|
5.25p
|
200,332
|
|
19/06/2024
|
5.25p
|
5.35p
|
5.25p
|
5.25p
|
4,482
|
|
18/06/2024
|
5.25p
|
5.35p
|
5.00p
|
5.25p
|
62,815
|
|
17/06/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
179,615
|
|
14/06/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
177,199
|
|
13/06/2024
|
5.25p
|
5.50p
|
5.00p
|
5.50p
|
351,518
|
|
12/06/2024
|
4.25p
|
6.50p
|
4.00p
|
5.88p
|
3,044,291
|
|
11/06/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
134,680
|
|
10/06/2024
|
4.50p
|
5.00p
|
4.00p
|
4.25p
|
313,122
|
|
07/06/2024
|
4.75p
|
5.00p
|
4.00p
|
4.50p
|
940,830
|
|
06/06/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
110,730
|
|
05/06/2024
|
5.50p
|
6.00p
|
4.50p
|
4.75p
|
466,827
|
|
04/06/2024
|
5.50p
|
6.00p
|
5.00p
|
5.00p
|
41,856
|
|
03/06/2024
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
426,368
|
|
31/05/2024
|
5.75p
|
6.00p
|
5.00p
|
5.50p
|
418,591
|
|
30/05/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
29,139
|
|
29/05/2024
|
5.75p
|
6.12p
|
5.50p
|
6.12p
|
164,150
|
|
28/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
324,721
|
|
27/05/2024
|
6.25p
|
6.50p
|
5.50p
|
5.75p
|
250,405
|