Tungsten West
(TUN)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
17/01/2025
|
3.25p
|
3.45p
|
3.06p
|
3.25p
|
172,304
|
|
16/01/2025
|
3.25p
|
3.45p
|
3.10p
|
3.25p
|
199,850
|
|
15/01/2025
|
3.25p
|
3.45p
|
3.06p
|
3.25p
|
331,436
|
|
14/01/2025
|
3.25p
|
3.45p
|
3.00p
|
3.25p
|
467,364
|
|
13/01/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
793,978
|
|
10/01/2025
|
3.25p
|
3.50p
|
3.16p
|
3.25p
|
155,374
|
|
09/01/2025
|
3.25p
|
3.50p
|
3.15p
|
3.15p
|
214,156
|
|
08/01/2025
|
3.25p
|
3.50p
|
3.00p
|
3.50p
|
1,490,440
|
|
07/01/2025
|
4.25p
|
4.25p
|
3.00p
|
3.25p
|
1,612,856
|
|
06/01/2025
|
4.25p
|
5.00p
|
3.85p
|
4.30p
|
749,463
|
|
03/01/2025
|
3.75p
|
4.50p
|
3.50p
|
4.10p
|
1,259,426
|
|
02/01/2025
|
3.50p
|
4.00p
|
3.25p
|
4.00p
|
1,231,532
|
|
01/01/2025
|
3.75p
|
4.00p
|
3.70p
|
3.75p
|
161,941
|
|
31/12/2024
|
3.75p
|
4.00p
|
3.70p
|
3.75p
|
161,941
|
|
30/12/2024
|
3.25p
|
4.00p
|
3.21p
|
3.75p
|
593,601
|
|
27/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.30p
|
610,140
|
|
26/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
25/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
24/12/2024
|
3.25p
|
3.41p
|
3.03p
|
3.25p
|
5,997
|
|
23/12/2024
|
2.88p
|
3.41p
|
2.88p
|
3.25p
|
356,408
|
|
20/12/2024
|
2.88p
|
3.24p
|
2.66p
|
2.88p
|
341,050
|
|
19/12/2024
|
2.88p
|
3.07p
|
2.73p
|
2.88p
|
315,167
|
|
18/12/2024
|
3.13p
|
3.25p
|
2.69p
|
2.88p
|
835,414
|
|
17/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
397,493
|
|
16/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
362,456
|
|
13/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
149,986
|
|
12/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
82,243
|
|
11/12/2024
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
156,633
|
|
10/12/2024
|
3.50p
|
3.80p
|
3.00p
|
3.13p
|
550,567
|
|
09/12/2024
|
3.50p
|
3.80p
|
3.31p
|
3.50p
|
718,725
|
|
06/12/2024
|
3.50p
|
4.00p
|
3.25p
|
3.50p
|
384,279
|
|
05/12/2024
|
3.50p
|
4.00p
|
3.25p
|
3.50p
|
91,981
|
|
04/12/2024
|
3.00p
|
4.00p
|
3.00p
|
3.50p
|
1,266,732
|
|
03/12/2024
|
3.00p
|
3.50p
|
2.90p
|
3.00p
|
493,763
|
|
02/12/2024
|
3.00p
|
3.49p
|
2.90p
|
3.00p
|
276,257
|
|
29/11/2024
|
3.00p
|
3.49p
|
2.88p
|
3.00p
|
114,491
|
|
28/11/2024
|
3.00p
|
3.49p
|
2.70p
|
3.00p
|
214,311
|
|
27/11/2024
|
3.00p
|
3.50p
|
2.68p
|
3.00p
|
343,748
|
|
26/11/2024
|
3.00p
|
3.50p
|
2.68p
|
3.00p
|
622,761
|
|
25/11/2024
|
2.75p
|
3.38p
|
2.50p
|
3.00p
|
749,679
|
|
22/11/2024
|
2.38p
|
3.00p
|
2.27p
|
2.38p
|
634,139
|
|
21/11/2024
|
2.63p
|
3.00p
|
2.25p
|
2.38p
|
550,718
|
|
20/11/2024
|
2.63p
|
3.00p
|
2.27p
|
2.63p
|
727,580
|
|
19/11/2024
|
2.63p
|
3.00p
|
2.59p
|
2.63p
|
104,901
|
|
18/11/2024
|
2.25p
|
3.00p
|
2.00p
|
2.63p
|
1,351,738
|
|
15/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
260,577
|
|
14/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
32,721
|
|
13/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
212,846
|
|
12/11/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
160,083
|
|
11/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
383,483
|
|
08/11/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
110,519
|
|
07/11/2024
|
2.25p
|
2.94p
|
2.25p
|
2.47p
|
194,726
|
|
06/11/2024
|
2.75p
|
3.00p
|
2.15p
|
2.25p
|
463,995
|
|
05/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
46,010
|
|
04/11/2024
|
2.75p
|
3.02p
|
2.50p
|
3.02p
|
111,411
|
|
01/11/2024
|
2.75p
|
2.97p
|
2.51p
|
2.75p
|
13,188
|
|
31/10/2024
|
2.75p
|
3.00p
|
2.51p
|
2.75p
|
63,407
|
|
30/10/2024
|
2.75p
|
2.97p
|
2.50p
|
2.75p
|
195,346
|
|
29/10/2024
|
2.75p
|
3.02p
|
2.50p
|
2.75p
|
212,608
|
|
28/10/2024
|
3.00p
|
3.15p
|
2.50p
|
2.75p
|
281,628
|
|
25/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
103,359
|
|
24/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
5,693
|
|
23/10/2024
|
3.00p
|
3.33p
|
2.50p
|
3.00p
|
160,456
|
|
22/10/2024
|
3.00p
|
3.33p
|
2.60p
|
3.00p
|
94,323
|
|
21/10/2024
|
3.00p
|
3.33p
|
2.56p
|
3.00p
|
83,045
|
|
18/10/2024
|
3.25p
|
3.50p
|
2.50p
|
3.30p
|
341,629
|
|
17/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
76,330
|
|
16/10/2024
|
3.25p
|
3.47p
|
3.03p
|
3.25p
|
30,448
|
|
15/10/2024
|
3.25p
|
3.49p
|
3.03p
|
3.25p
|
128,605
|
|
14/10/2024
|
3.25p
|
3.50p
|
3.18p
|
3.50p
|
177,689
|
|
11/10/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
30,907
|
|
10/10/2024
|
3.00p
|
3.47p
|
2.56p
|
3.25p
|
299,037
|
|
09/10/2024
|
3.00p
|
3.44p
|
2.56p
|
3.00p
|
19,586
|
|
08/10/2024
|
2.75p
|
3.44p
|
2.50p
|
3.00p
|
370,789
|
|
07/10/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
64,576
|
|
04/10/2024
|
2.50p
|
3.00p
|
2.50p
|
2.75p
|
159,518
|
|
03/10/2024
|
2.50p
|
3.00p
|
2.00p
|
2.50p
|
467,384
|
|
02/10/2024
|
3.25p
|
3.25p
|
2.30p
|
2.50p
|
152,665
|
|
01/10/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
30/09/2024
|
3.00p
|
3.08p
|
2.57p
|
3.00p
|
140,676
|
|
27/09/2024
|
3.00p
|
3.50p
|
2.84p
|
3.50p
|
33,987
|
|
26/09/2024
|
3.00p
|
3.22p
|
2.65p
|
3.00p
|
552,696
|
|
25/09/2024
|
3.00p
|
3.50p
|
2.50p
|
3.00p
|
415,292
|
|
24/09/2024
|
3.00p
|
3.50p
|
3.00p
|
3.00p
|
21,620
|
|
23/09/2024
|
2.75p
|
3.50p
|
2.65p
|
3.25p
|
287,982
|
|
20/09/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
128,655
|
|
19/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
141,685
|
|
18/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
8,416
|
|
17/09/2024
|
3.25p
|
3.25p
|
2.50p
|
3.06p
|
481,978
|
|
16/09/2024
|
3.25p
|
3.25p
|
3.06p
|
3.25p
|
53,705
|
|
13/09/2024
|
3.25p
|
3.35p
|
2.75p
|
3.25p
|
236,808
|
|
12/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
78,681
|
|
11/09/2024
|
3.25p
|
3.36p
|
3.06p
|
3.25p
|
4,384
|
|
10/09/2024
|
3.25p
|
3.36p
|
3.25p
|
3.25p
|
89,943
|
|
09/09/2024
|
3.25p
|
3.29p
|
3.00p
|
3.25p
|
122,183
|
|
06/09/2024
|
3.25p
|
3.50p
|
2.81p
|
3.25p
|
442,943
|
|
05/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
136,315
|
|
04/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
106,843
|
|
03/09/2024
|
3.25p
|
3.57p
|
3.00p
|
3.50p
|
141,919
|
|
02/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
273,398
|
|
30/08/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
15,962
|
|
29/08/2024
|
3.25p
|
3.57p
|
3.00p
|
3.50p
|
144,576
|
|
28/08/2024
|
3.25p
|
3.50p
|
3.15p
|
3.25p
|
31,109
|
|
27/08/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
99,115
|
|
26/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
23/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
22/08/2024
|
2.75p
|
3.50p
|
2.50p
|
3.25p
|
159,652
|
|
21/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
113,908
|
|
20/08/2024
|
2.75p
|
3.00p
|
2.75p
|
2.75p
|
108,852
|
|
19/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
119,036
|
|
16/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
261,746
|
|
15/08/2024
|
2.50p
|
3.00p
|
2.05p
|
2.75p
|
165,525
|
|
14/08/2024
|
2.50p
|
3.00p
|
2.00p
|
2.50p
|
177,036
|
|
13/08/2024
|
2.25p
|
3.00p
|
2.00p
|
2.75p
|
423,781
|
|
12/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
168,937
|
|
09/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
177,920
|
|
08/08/2024
|
1.75p
|
2.50p
|
1.75p
|
2.25p
|
191,192
|
|
07/08/2024
|
2.00p
|
2.25p
|
1.25p
|
1.75p
|
1,532,994
|
|
06/08/2024
|
2.00p
|
2.25p
|
1.75p
|
2.00p
|
48,768
|
|
05/08/2024
|
2.25p
|
2.50p
|
1.75p
|
2.00p
|
352,769
|
|
02/08/2024
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
184,629
|
|
01/08/2024
|
2.25p
|
2.50p
|
2.10p
|
2.25p
|
93,696
|
|
31/07/2024
|
2.75p
|
3.00p
|
2.03p
|
2.25p
|
429,302
|
|
30/07/2024
|
2.75p
|
2.80p
|
2.56p
|
2.75p
|
61,302
|
|
29/07/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
719,492
|
|
26/07/2024
|
3.25p
|
3.57p
|
2.75p
|
3.57p
|
365,205
|
|
25/07/2024
|
3.50p
|
3.57p
|
3.00p
|
3.57p
|
89,112
|
|
24/07/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
45,919
|
|
23/07/2024
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
2,783
|
|
22/07/2024
|
3.50p
|
3.72p
|
3.00p
|
3.50p
|
152,365
|
|
19/07/2024
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
289,539
|
|
18/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
15,026
|