Market data

Select a section

Tungsten West

(TUN)
Sector: Industrial Metals & Mining
8.68p
0.68p 8.50
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 8.00p 8.50p 7.50p 8.00p 790,404
23/06/2025 8.00p 8.70p 7.50p 8.24p 1,112,370
20/06/2025 7.50p 8.50p 7.00p 8.46p 2,005,750
19/06/2025 7.00p 8.00p 6.76p 7.66p 1,934,845
18/06/2025 7.00p 7.48p 6.78p 7.00p 1,121,860
17/06/2025 6.50p 7.50p 6.50p 7.00p 1,845,749
16/06/2025 6.50p 7.00p 6.22p 6.50p 672,092
13/06/2025 6.50p 7.00p 6.00p 6.50p 442,109
12/06/2025 6.50p 6.88p 6.16p 6.70p 387,836
11/06/2025 6.25p 7.00p 6.00p 6.50p 381,133
10/06/2025 7.00p 7.50p 6.15p 6.25p 1,642,710
09/06/2025 6.75p 7.50p 6.50p 7.00p 1,715,843
06/06/2025 7.00p 7.49p 5.50p 6.70p 3,810,890
05/06/2025 6.00p 8.50p 5.92p 7.30p 7,419,925
04/06/2025 4.75p 7.00p 4.50p 6.50p 5,698,030
03/06/2025 5.00p 5.48p 4.50p 4.75p 690,329
02/06/2025 4.50p 5.50p 4.50p 5.00p 1,376,630
30/05/2025 4.50p 5.00p 4.00p 4.50p 278,411
29/05/2025 4.50p 4.88p 4.01p 4.50p 229,203
28/05/2025 4.25p 5.00p 4.00p 4.80p 660,468
27/05/2025 4.25p 4.50p 4.01p 4.25p 64,540
26/05/2025 4.25p 4.50p 4.05p 4.25p 217,239
23/05/2025 4.25p 4.50p 4.05p 4.25p 217,239
22/05/2025 4.25p 4.50p 4.00p 4.25p 176,930
21/05/2025 4.50p 5.00p 4.00p 4.25p 328,276
20/05/2025 4.50p 5.00p 4.01p 4.50p 376,604
19/05/2025 4.50p 5.00p 4.00p 4.50p 145,613
16/05/2025 4.50p 5.00p 4.00p 4.50p 368,189
15/05/2025 4.00p 4.89p 3.51p 4.40p 837,023
14/05/2025 3.75p 4.50p 3.50p 4.00p 325,860
13/05/2025 3.75p 4.00p 3.51p 4.00p 403,312
12/05/2025 3.63p 4.00p 3.50p 3.75p 219,691
09/05/2025 3.50p 3.75p 3.50p 3.63p 160,218
08/05/2025 3.50p 3.75p 3.25p 3.50p 486,134
07/05/2025 3.50p 3.75p 3.26p 3.50p 43,925
06/05/2025 3.50p 3.75p 3.26p 3.50p 191,112
05/05/2025 3.50p 3.75p 3.29p 3.50p 252,696
02/05/2025 3.50p 3.75p 3.29p 3.50p 252,696
01/05/2025 3.50p 3.83p 3.25p 3.75p 251,017
30/04/2025 3.50p 3.75p 3.26p 3.50p 207,344
29/04/2025 3.50p 3.83p 3.25p 3.83p 232,790
28/04/2025 3.50p 3.75p 3.25p 3.75p 338,716
25/04/2025 3.50p 3.75p 3.25p 3.50p 210,595
24/04/2025 3.50p 3.66p 3.25p 3.50p 295,167
23/04/2025 3.50p 3.83p 3.25p 3.50p 763,555
22/04/2025 3.50p 3.82p 3.25p 3.50p 232,788
21/04/2025 3.50p 3.73p 3.32p 3.50p 95,931
18/04/2025 3.50p 3.73p 3.32p 3.50p 95,931
17/04/2025 3.50p 3.73p 3.32p 3.50p 95,931
16/04/2025 3.50p 3.75p 3.25p 3.50p 186,688
15/04/2025 3.50p 3.70p 3.26p 3.50p 88,348
14/04/2025 3.38p 3.70p 3.25p 3.50p 502,950
11/04/2025 3.38p 3.57p 3.25p 3.38p 356,302
10/04/2025 3.38p 3.48p 3.26p 3.38p 446,024
09/04/2025 3.38p 3.48p 3.25p 3.38p 59,606
08/04/2025 3.38p 3.50p 3.26p 3.38p 417,621
07/04/2025 3.38p 3.50p 3.25p 3.38p 521,984
04/04/2025 3.63p 3.99p 3.25p 3.40p 489,247
03/04/2025 3.63p 4.00p 3.25p 3.63p 238,576
02/04/2025 3.63p 4.00p 3.29p 3.63p 312,779
01/04/2025 3.63p 3.99p 3.31p 3.63p 98,764
31/03/2025 3.50p 4.08p 3.06p 3.63p 451,375
28/03/2025 3.50p 4.00p 3.16p 3.75p 443,580
27/03/2025 3.38p 4.00p 3.00p 3.50p 356,922
26/03/2025 3.38p 3.75p 3.00p 3.38p 503,340
25/03/2025 3.75p 4.00p 3.01p 3.83p 1,692,431
24/03/2025 4.75p 5.49p 3.75p 4.20p 2,333,296
21/03/2025 4.75p 5.00p 4.50p 5.00p 764,098
20/03/2025 4.75p 5.00p 4.50p 4.75p 600,248
19/03/2025 5.50p 6.12p 4.60p 6.12p 1,100,682
18/03/2025 4.75p 5.50p 4.50p 5.50p 413,758
17/03/2025 4.50p 5.00p 4.50p 4.75p 177,909
14/03/2025 4.75p 5.00p 4.10p 4.50p 479,985
13/03/2025 4.75p 5.00p 4.50p 4.75p 519,966
12/03/2025 3.75p 5.00p 3.50p 4.75p 455,869
11/03/2025 3.63p 4.00p 3.27p 3.75p 714,808
10/03/2025 3.50p 4.00p 3.25p 3.63p 372,638
07/03/2025 3.25p 3.75p 3.13p 3.50p 422,143
06/03/2025 5.25p 5.50p 3.00p 3.25p 2,087,176
05/03/2025 3.38p 7.50p 3.00p 4.97p 5,818,451
04/03/2025 3.13p 3.75p 3.00p 3.38p 301,728
03/03/2025 3.13p 3.40p 2.90p 3.13p 172,741
28/02/2025 3.25p 3.50p 2.75p 3.13p 348,297
27/02/2025 3.13p 3.55p 3.00p 3.55p 129,496
26/02/2025 3.13p 3.50p 2.75p 3.13p 46,965
25/02/2025 3.13p 3.30p 2.79p 3.13p 153,571
24/02/2025 3.13p 3.43p 2.79p 3.13p 102,117
21/02/2025 3.13p 3.50p 2.90p 3.13p 194,255
20/02/2025 3.13p 3.50p 2.79p 3.50p 381,169
19/02/2025 3.13p 3.49p 2.87p 3.13p 369,733
18/02/2025 3.13p 3.49p 3.13p 3.13p 57,098
17/02/2025 3.25p 3.57p 2.75p 3.13p 572,453
14/02/2025 3.25p 3.50p 3.13p 3.25p 147,893
13/02/2025 3.25p 3.50p 3.13p 3.25p 127,412
12/02/2025 3.25p 3.57p 3.00p 3.25p 90,830
11/02/2025 3.25p 3.50p 3.08p 3.25p 35,898
10/02/2025 2.88p 3.50p 2.71p 3.30p 608,299
07/02/2025 2.75p 3.24p 2.50p 2.88p 400,801
06/02/2025 2.75p 3.00p 2.53p 3.25p 241,809
05/02/2025 3.13p 3.25p 2.50p 3.25p 379,355
04/02/2025 2.75p 3.25p 2.50p 2.75p 960,471
03/02/2025 2.75p 3.01p 2.50p 2.75p 74,339
31/01/2025 2.75p 3.00p 2.67p 2.75p 25,977
30/01/2025 2.75p 3.00p 2.75p 2.75p 44,812
29/01/2025 2.75p 3.00p 2.50p 2.75p 452,778
28/01/2025 2.75p 3.00p 2.56p 2.75p 309,851
27/01/2025 2.75p 3.00p 2.53p 2.75p 461,476
24/01/2025 2.75p 3.00p 2.53p 2.86p 425,881
23/01/2025 2.88p 3.20p 2.54p 2.88p 26,216
22/01/2025 2.88p 3.25p 2.54p 2.88p 115,585
21/01/2025 3.13p 3.25p 2.88p 2.88p 215,440
20/01/2025 3.25p 3.45p 3.06p 3.25p 42,655
17/01/2025 3.25p 3.45p 3.06p 3.25p 172,304
16/01/2025 3.25p 3.45p 3.10p 3.25p 199,850
15/01/2025 3.25p 3.45p 3.06p 3.25p 331,436
14/01/2025 3.25p 3.45p 3.00p 3.25p 467,364
13/01/2025 3.25p 3.50p 3.00p 3.25p 793,978
10/01/2025 3.25p 3.50p 3.16p 3.25p 155,374
09/01/2025 3.25p 3.50p 3.15p 3.15p 214,156
08/01/2025 3.25p 3.50p 3.00p 3.50p 1,490,440
07/01/2025 4.25p 4.25p 3.00p 3.25p 1,612,856
06/01/2025 4.25p 5.00p 3.85p 4.30p 749,463
03/01/2025 3.75p 4.50p 3.50p 4.10p 1,259,426
02/01/2025 3.50p 4.00p 3.25p 4.00p 1,231,532
01/01/2025 3.75p 4.00p 3.70p 3.75p 161,941
31/12/2024 3.75p 4.00p 3.70p 3.75p 161,941
30/12/2024 3.25p 4.00p 3.21p 3.75p 593,601
27/12/2024 3.25p 3.50p 3.00p 3.30p 610,140
26/12/2024 3.25p 3.41p 3.03p 3.25p 5,997
25/12/2024 3.25p 3.41p 3.03p 3.25p 5,997

Market data

Select a section