Multi Units Luxembourg Lyxor Msci Turkey Ucits ETF - Acc GBX

(TURL)
Sector: n/a
2,917.50p
74.25p 2.61
Last updated: 16:37:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
21/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
20/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
19/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
18/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
15/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
14/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
13/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
12/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
11/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
08/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
07/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
06/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
05/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
04/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
01/11/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
31/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
30/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
29/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
28/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
25/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
24/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
23/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
22/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
21/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
18/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
17/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
16/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
15/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
14/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
11/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
10/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
09/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
08/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
07/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
04/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
03/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
02/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
01/10/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
30/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
27/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
26/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
25/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
24/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
23/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
20/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
19/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
18/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
17/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
16/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
13/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
12/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
11/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
10/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
09/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
06/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
05/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
04/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
03/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
02/09/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
30/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
29/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
28/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
27/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
26/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
23/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
22/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
21/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
20/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
19/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
16/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
15/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
14/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
13/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
12/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
09/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
08/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
07/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
06/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
05/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
02/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
01/08/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
31/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
30/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
29/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
26/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
25/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
24/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
23/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
22/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
19/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
18/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
17/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
16/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
15/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
12/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
11/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
10/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
09/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
08/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
05/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
04/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
03/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
02/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
01/07/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
28/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
27/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
26/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
25/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
24/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
21/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
20/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
19/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
18/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
17/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
14/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
13/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
12/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
11/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
10/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
07/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
06/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
05/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
04/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
03/06/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
31/05/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
30/05/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
29/05/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
28/05/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392
27/05/2024 2,788.50p 2,917.50p 2,788.50p 2,917.50p 392