Multi Units Luxembourg Lyxor Msci Turkey Ucits ETF - Acc USD
(TURU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$47.78
|
$48.65
|
$47.06
|
$47.26
|
556
|
21/11/2024
|
$45.72
|
$47.61
|
$45.62
|
$47.26
|
5,745
|
20/11/2024
|
$47.10
|
$47.10
|
$45.32
|
$45.51
|
973
|
19/11/2024
|
$47.22
|
$47.23
|
$45.94
|
$46.78
|
2,020
|
18/11/2024
|
$47.46
|
$48.03
|
$46.99
|
$47.47
|
2,407
|
15/11/2024
|
$47.90
|
$48.21
|
$47.10
|
$48.06
|
296
|
14/11/2024
|
$48.28
|
$48.29
|
$47.34
|
$48.06
|
1,028
|
13/11/2024
|
$46.75
|
$47.88
|
$45.70
|
$47.49
|
1,200
|
12/11/2024
|
$47.30
|
$47.30
|
$46.61
|
$46.99
|
848
|
11/11/2024
|
$47.31
|
$47.31
|
$46.79
|
$47.16
|
3,463
|
08/11/2024
|
$45.56
|
$46.96
|
$45.56
|
$46.55
|
2,337
|
07/11/2024
|
$45.13
|
$45.69
|
$44.73
|
$45.46
|
3,055
|
06/11/2024
|
$43.54
|
$45.47
|
$43.54
|
$45.14
|
1,045
|
05/11/2024
|
$43.94
|
$44.04
|
$43.37
|
$43.90
|
417
|
04/11/2024
|
$43.77
|
$44.51
|
$43.66
|
$43.85
|
3,704
|
01/11/2024
|
$45.30
|
$45.61
|
$44.68
|
$45.17
|
10,009
|
31/10/2024
|
$46.04
|
$46.04
|
$44.64
|
$45.10
|
3,051
|
30/10/2024
|
$45.75
|
$46.59
|
$45.63
|
$46.20
|
1,069
|
29/10/2024
|
$45.85
|
$46.20
|
$45.37
|
$45.90
|
696
|
28/10/2024
|
$46.10
|
$46.10
|
$45.21
|
$45.79
|
4,138
|
25/10/2024
|
$45.11
|
$45.68
|
$44.90
|
$45.53
|
1,628
|
24/10/2024
|
$44.94
|
$45.66
|
$44.78
|
$44.57
|
1,069
|
23/10/2024
|
$45.30
|
$45.30
|
$44.11
|
$45.33
|
869
|
22/10/2024
|
$44.22
|
$45.37
|
$44.20
|
$45.33
|
1,066
|
21/10/2024
|
$45.00
|
$45.59
|
$43.94
|
$44.28
|
1,185
|
18/10/2024
|
$46.05
|
$46.59
|
$45.09
|
$45.09
|
2,295
|
17/10/2024
|
$45.84
|
$46.85
|
$45.84
|
$46.49
|
230
|
16/10/2024
|
$45.94
|
$46.60
|
$45.11
|
$46.60
|
4,556
|
15/10/2024
|
$45.05
|
$46.13
|
$44.95
|
$45.60
|
1,965
|
14/10/2024
|
$46.12
|
$46.12
|
$44.74
|
$44.74
|
4,424
|
11/10/2024
|
$46.04
|
$47.00
|
$45.54
|
$45.63
|
2,382
|
10/10/2024
|
$47.16
|
$47.54
|
$46.15
|
$46.39
|
935
|
09/10/2024
|
$46.92
|
$47.56
|
$45.99
|
$47.44
|
1,243
|
08/10/2024
|
$46.71
|
$47.27
|
$46.40
|
$46.77
|
2,137
|
07/10/2024
|
$47.12
|
$47.19
|
$46.17
|
$46.40
|
1,871
|
04/10/2024
|
$45.75
|
$47.13
|
$45.58
|
$46.90
|
1,743
|
03/10/2024
|
$47.04
|
$47.04
|
$45.51
|
$45.72
|
1,895
|
02/10/2024
|
$48.63
|
$48.63
|
$46.47
|
$46.49
|
1,826
|
01/10/2024
|
$50.46
|
$50.48
|
$47.85
|
$48.61
|
11,072
|
30/09/2024
|
$50.09
|
$50.28
|
$49.75
|
$50.12
|
1,572
|
27/09/2024
|
$51.19
|
$51.19
|
$50.08
|
$50.74
|
1,799
|
26/09/2024
|
$51.31
|
$51.96
|
$50.78
|
$50.90
|
623
|
25/09/2024
|
$52.28
|
$52.28
|
$51.30
|
$51.63
|
1,201
|
24/09/2024
|
$51.18
|
$52.52
|
$51.08
|
$52.08
|
799
|
23/09/2024
|
$51.06
|
$51.31
|
$50.54
|
$50.84
|
2,420
|
20/09/2024
|
$51.84
|
$51.84
|
$51.07
|
$51.29
|
1,451
|
19/09/2024
|
$51.09
|
$51.92
|
$51.09
|
$51.78
|
487
|
18/09/2024
|
$50.49
|
$51.01
|
$49.91
|
$50.63
|
861
|
17/09/2024
|
$49.87
|
$50.48
|
$49.87
|
$50.48
|
3,195
|
16/09/2024
|
$50.02
|
$50.02
|
$48.96
|
$49.38
|
537
|
13/09/2024
|
$48.98
|
$50.08
|
$48.53
|
$49.10
|
2,831
|
12/09/2024
|
$49.34
|
$49.34
|
$47.99
|
$48.53
|
1,566
|
11/09/2024
|
$49.05
|
$49.55
|
$48.48
|
$49.44
|
1,853
|
10/09/2024
|
$49.64
|
$50.20
|
$49.45
|
$49.44
|
395
|
09/09/2024
|
$50.11
|
$50.52
|
$49.71
|
$49.71
|
1,148
|
06/09/2024
|
$51.33
|
$51.33
|
$50.24
|
$50.24
|
845
|
05/09/2024
|
$51.57
|
$51.57
|
$50.90
|
$50.90
|
972
|
04/09/2024
|
$51.32
|
$51.83
|
$50.75
|
$51.47
|
5,361
|
03/09/2024
|
$52.58
|
$52.58
|
$51.39
|
$51.88
|
2,059
|
02/09/2024
|
$51.23
|
$52.39
|
$51.23
|
$52.39
|
617
|
30/08/2024
|
$50.41
|
$51.06
|
$50.24
|
$50.55
|
2,423
|
29/08/2024
|
$49.92
|
$51.14
|
$49.73
|
$50.30
|
13,910
|
28/08/2024
|
$50.12
|
$50.62
|
$49.98
|
$50.30
|
3,797
|
27/08/2024
|
$48.96
|
$50.39
|
$48.96
|
$50.22
|
3,623
|
26/08/2024
|
$51.25
|
$51.63
|
$50.74
|
$51.06
|
1,641
|
23/08/2024
|
$51.25
|
$51.63
|
$50.74
|
$51.06
|
1,641
|
22/08/2024
|
$51.25
|
$51.63
|
$50.74
|
$51.06
|
1,641
|
21/08/2024
|
$51.49
|
$51.96
|
$50.97
|
$51.10
|
976
|
20/08/2024
|
$52.05
|
$52.18
|
$51.25
|
$51.50
|
2,443
|
19/08/2024
|
$50.99
|
$52.39
|
$50.67
|
$52.26
|
3,172
|
16/08/2024
|
$51.66
|
$51.74
|
$50.72
|
$50.90
|
2,200
|
15/08/2024
|
$51.35
|
$51.86
|
$50.61
|
$51.74
|
11,737
|
14/08/2024
|
$52.08
|
$52.08
|
$50.97
|
$51.25
|
429
|
13/08/2024
|
$50.01
|
$51.81
|
$50.01
|
$51.81
|
3,882
|
12/08/2024
|
$51.75
|
$52.04
|
$50.90
|
$50.90
|
1,047
|
09/08/2024
|
$51.90
|
$51.90
|
$51.01
|
$51.01
|
2,380
|
08/08/2024
|
$51.99
|
$52.42
|
$51.46
|
$52.42
|
726
|
07/08/2024
|
$52.08
|
$52.25
|
$51.55
|
$52.09
|
2,780
|
06/08/2024
|
$52.42
|
$52.44
|
$51.10
|
$51.21
|
7,156
|
05/08/2024
|
$52.66
|
$52.68
|
$51.16
|
$51.36
|
1,022
|
02/08/2024
|
$56.31
|
$56.31
|
$54.38
|
$54.81
|
2,465
|
01/08/2024
|
$56.58
|
$57.49
|
$56.58
|
$56.86
|
1,787
|
31/07/2024
|
$55.90
|
$56.25
|
$55.77
|
$56.22
|
6,092
|
30/07/2024
|
$56.78
|
$56.98
|
$56.14
|
$56.67
|
4,902
|
29/07/2024
|
$56.85
|
$57.44
|
$56.61
|
$56.94
|
2,782
|
26/07/2024
|
$57.10
|
$57.90
|
$57.10
|
$57.53
|
4,749
|
25/07/2024
|
$58.48
|
$58.50
|
$57.29
|
$57.53
|
5,491
|
24/07/2024
|
$58.91
|
$59.18
|
$58.52
|
$58.78
|
3,020
|
23/07/2024
|
$59.54
|
$59.64
|
$58.86
|
$59.40
|
1,380
|
22/07/2024
|
$58.87
|
$59.69
|
$58.87
|
$59.52
|
1,387
|
19/07/2024
|
$58.78
|
$59.37
|
$58.78
|
$59.10
|
3,154
|
18/07/2024
|
$59.74
|
$59.74
|
$58.81
|
$59.22
|
4,183
|
17/07/2024
|
$58.89
|
$59.07
|
$58.25
|
$59.04
|
5,197
|
16/07/2024
|
$58.84
|
$59.19
|
$58.70
|
$58.94
|
1,667
|
15/07/2024
|
$58.45
|
$59.33
|
$58.45
|
$59.08
|
374
|
12/07/2024
|
$58.15
|
$58.96
|
$58.14
|
$58.69
|
2,520
|
11/07/2024
|
$57.64
|
$58.73
|
$57.61
|
$58.67
|
8,656
|
10/07/2024
|
$57.64
|
$57.69
|
$57.03
|
$57.28
|
2,387
|
09/07/2024
|
$58.68
|
$58.68
|
$57.39
|
$57.39
|
1,701
|
08/07/2024
|
$59.31
|
$59.31
|
$58.48
|
$58.67
|
1,845
|
05/07/2024
|
$59.18
|
$59.33
|
$58.34
|
$58.69
|
2,243
|
04/07/2024
|
$58.18
|
$59.25
|
$58.16
|
$59.24
|
2,071
|
03/07/2024
|
$57.69
|
$58.44
|
$56.44
|
$58.38
|
4,828
|
02/07/2024
|
$56.16
|
$56.66
|
$55.57
|
$56.63
|
3,861
|
01/07/2024
|
$57.44
|
$58.06
|
$55.34
|
$55.79
|
4,796
|
28/06/2024
|
$57.62
|
$57.94
|
$57.02
|
$57.02
|
1,089
|
27/06/2024
|
$56.38
|
$57.73
|
$56.38
|
$57.60
|
597
|
26/06/2024
|
$57.14
|
$57.24
|
$56.28
|
$56.28
|
745
|
25/06/2024
|
$57.88
|
$57.89
|
$56.78
|
$57.00
|
2,417
|
24/06/2024
|
$57.85
|
$58.24
|
$57.38
|
$57.73
|
2,224
|
21/06/2024
|
$57.82
|
$58.07
|
$57.56
|
$57.85
|
5,657
|
20/06/2024
|
$57.44
|
$57.91
|
$57.17
|
$57.58
|
9,408
|
19/06/2024
|
$57.19
|
$57.54
|
$56.90
|
$57.31
|
1,363
|
18/06/2024
|
$56.84
|
$57.20
|
$56.45
|
$57.10
|
1,678
|
17/06/2024
|
$56.48
|
$56.53
|
$55.94
|
$56.28
|
1,486
|
14/06/2024
|
$56.53
|
$57.36
|
$56.13
|
$56.38
|
2,096
|
13/06/2024
|
$56.49
|
$57.01
|
$56.49
|
$56.66
|
17,011
|
12/06/2024
|
$54.98
|
$55.98
|
$54.98
|
$55.74
|
1,926
|
11/06/2024
|
$54.20
|
$55.25
|
$54.11
|
$54.77
|
870
|
10/06/2024
|
$54.35
|
$55.31
|
$53.64
|
$54.30
|
823
|
07/06/2024
|
$56.17
|
$56.17
|
$54.99
|
$55.48
|
8,562
|
06/06/2024
|
$57.37
|
$58.02
|
$55.76
|
$56.03
|
1,473
|
05/06/2024
|
$55.68
|
$57.00
|
$55.50
|
$56.40
|
1,646
|
04/06/2024
|
$56.96
|
$58.02
|
$55.69
|
$55.69
|
2,265
|
03/06/2024
|
$57.47
|
$58.32
|
$57.15
|
$58.02
|
1,635
|
31/05/2024
|
$57.91
|
$59.26
|
$57.05
|
$57.22
|
1,279
|
30/05/2024
|
$58.04
|
$58.22
|
$57.46
|
$57.85
|
1,497
|
29/05/2024
|
$59.18
|
$59.18
|
$57.79
|
$57.78
|
1,555
|
28/05/2024
|
$59.05
|
$59.05
|
$58.42
|
$58.92
|
2,654
|
27/05/2024
|
$58.81
|
$59.30
|
$58.47
|
$58.62
|
1,475
|