Market data

Select a section

Thames Ventures Vct 1

(TV1)
Sector: Closed End Investments
40.60p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 40.60p 40.60p 39.60p 40.60p 1
21/11/2024 40.60p 40.60p 39.60p 40.60p 1
20/11/2024 40.60p 40.60p 39.60p 40.60p 1
19/11/2024 40.60p 40.60p 39.60p 40.60p 1
18/11/2024 40.60p 40.60p 39.60p 40.60p 1
15/11/2024 42.20p 42.20p 40.60p 42.20p 0
14/11/2024 42.20p 42.20p 42.20p 42.20p 0
13/11/2024 42.20p 42.20p 42.20p 42.20p 0
12/11/2024 42.20p 42.20p 42.20p 42.20p 0
11/11/2024 42.20p 42.20p 42.20p 42.20p 0
08/11/2024 42.20p 42.20p 41.20p 42.20p 0
07/11/2024 42.20p 42.20p 42.20p 42.20p 0
06/11/2024 42.20p 42.20p 42.20p 42.20p 0
05/11/2024 42.20p 42.20p 41.95p 42.20p 1,219,656
04/11/2024 42.20p 42.20p 42.20p 42.20p 0
01/11/2024 42.20p 42.20p 42.20p 42.20p 0
31/10/2024 42.20p 42.20p 42.20p 42.20p 0
30/10/2024 42.20p 42.20p 42.20p 42.20p 0
29/10/2024 42.20p 42.20p 42.20p 42.20p 0
28/10/2024 42.20p 42.20p 42.20p 42.20p 0
25/10/2024 42.20p 43.20p 42.20p 42.20p 0
24/10/2024 42.20p 43.20p 42.20p 42.20p 0
23/10/2024 42.20p 42.20p 42.20p 42.20p 0
22/10/2024 42.20p 42.20p 42.20p 42.20p 0
21/10/2024 42.20p 42.20p 42.20p 42.20p 0
18/10/2024 42.20p 42.20p 42.20p 42.20p 0
17/10/2024 42.20p 42.20p 41.95p 42.20p 4,520
16/10/2024 42.20p 42.20p 42.20p 42.20p 0
15/10/2024 42.20p 42.20p 42.20p 42.20p 0
14/10/2024 42.20p 42.20p 42.20p 42.20p 0
11/10/2024 42.20p 43.20p 41.20p 42.20p 0
10/10/2024 42.20p 42.20p 42.20p 42.20p 0
09/10/2024 42.20p 42.20p 42.20p 42.20p 0
08/10/2024 42.20p 42.20p 42.20p 42.20p 0
07/10/2024 42.20p 42.20p 42.20p 42.20p 0
04/10/2024 42.20p 42.20p 42.20p 42.20p 0
03/10/2024 42.20p 42.20p 42.20p 42.20p 0
02/10/2024 42.20p 42.20p 42.20p 42.20p 0
01/10/2024 42.20p 42.20p 42.20p 42.20p 0
30/09/2024 42.20p 42.20p 42.20p 42.20p 0
27/09/2024 42.20p 42.20p 42.20p 42.20p 0
26/09/2024 42.20p 42.20p 42.20p 42.20p 0
25/09/2024 42.20p 42.20p 42.20p 42.20p 0
24/09/2024 42.20p 42.20p 42.20p 42.20p 0
23/09/2024 42.20p 42.20p 42.20p 42.20p 0
20/09/2024 42.20p 42.20p 42.20p 42.20p 0
19/09/2024 42.20p 42.20p 42.20p 42.20p 0
18/09/2024 42.20p 42.20p 42.20p 42.20p 0
17/09/2024 42.20p 42.20p 42.20p 42.20p 0
16/09/2024 42.20p 42.20p 42.20p 42.20p 0
13/09/2024 42.20p 42.20p 42.20p 42.20p 0
12/09/2024 42.20p 42.20p 42.20p 42.20p 0
11/09/2024 42.20p 42.20p 42.20p 42.20p 0
10/09/2024 42.20p 42.20p 42.20p 42.20p 0
09/09/2024 42.20p 42.20p 42.20p 42.20p 0
06/09/2024 42.20p 42.20p 40.50p 42.20p 2,971
05/09/2024 42.20p 42.20p 42.20p 42.20p 0
04/09/2024 42.20p 42.20p 42.20p 42.20p 0
03/09/2024 42.20p 42.20p 42.20p 42.20p 0
02/09/2024 42.20p 42.20p 42.20p 42.20p 0
30/08/2024 42.20p 42.20p 42.20p 42.20p 0
29/08/2024 42.20p 42.20p 42.20p 42.20p 0
28/08/2024 42.20p 42.20p 42.20p 42.20p 0
27/08/2024 42.20p 42.20p 42.20p 42.20p 0
26/08/2024 42.20p 42.20p 42.20p 42.20p 0
23/08/2024 42.20p 42.20p 42.20p 42.20p 0
22/08/2024 42.20p 42.20p 42.20p 42.20p 0
21/08/2024 42.20p 42.20p 40.50p 42.20p 8,472
20/08/2024 42.20p 42.20p 42.20p 42.20p 0
19/08/2024 42.20p 42.20p 42.20p 42.20p 0
16/08/2024 42.20p 42.20p 42.20p 42.20p 0
15/08/2024 42.20p 42.20p 42.20p 42.20p 0
14/08/2024 42.20p 42.20p 41.95p 42.20p 31,126
13/08/2024 42.20p 42.20p 41.95p 42.20p 2,915,002
12/08/2024 42.20p 42.20p 42.20p 42.20p 0
09/08/2024 42.20p 42.20p 42.20p 42.20p 0
08/08/2024 42.20p 42.20p 42.20p 42.20p 0
07/08/2024 42.20p 42.20p 41.20p 41.20p 497
06/08/2024 42.20p 42.20p 42.20p 42.20p 0
05/08/2024 42.20p 42.20p 42.20p 42.20p 0
02/08/2024 42.20p 42.20p 42.20p 42.20p 0
01/08/2024 42.20p 42.20p 42.20p 42.20p 0
31/07/2024 42.20p 42.20p 42.20p 42.20p 0
30/07/2024 42.20p 42.24p 41.20p 42.20p 1,596
29/07/2024 42.20p 42.20p 42.20p 42.20p 0
26/07/2024 42.20p 42.20p 42.20p 42.20p 0
25/07/2024 42.20p 42.20p 42.20p 42.20p 0
24/07/2024 42.20p 42.20p 42.20p 42.20p 0
23/07/2024 43.00p 43.00p 42.20p 42.20p 0
22/07/2024 43.00p 43.00p 43.00p 43.00p 0
19/07/2024 43.00p 43.00p 43.00p 43.00p 0
18/07/2024 43.00p 43.00p 43.00p 43.00p 0
17/07/2024 43.00p 43.00p 43.00p 43.00p 0
16/07/2024 43.00p 43.00p 43.00p 43.00p 0
15/07/2024 43.00p 43.00p 43.00p 43.00p 0
12/07/2024 43.00p 43.00p 43.00p 43.00p 0
11/07/2024 43.00p 43.00p 43.00p 43.00p 0
10/07/2024 43.00p 43.00p 42.00p 43.00p 6
09/07/2024 43.00p 43.00p 43.00p 43.00p 0
08/07/2024 43.00p 43.00p 43.00p 43.00p 0
05/07/2024 43.00p 43.00p 43.00p 43.00p 0
04/07/2024 43.00p 44.00p 43.00p 43.00p 0
03/07/2024 44.00p 44.00p 44.00p 44.00p 0
02/07/2024 44.00p 44.00p 44.00p 44.00p 0
01/07/2024 44.00p 44.00p 44.00p 44.00p 0
28/06/2024 44.00p 44.00p 44.00p 44.00p 0
27/06/2024 44.00p 44.00p 44.00p 44.00p 0
26/06/2024 44.00p 44.00p 44.00p 44.00p 0
25/06/2024 44.00p 44.00p 44.00p 44.00p 0
24/06/2024 44.00p 44.00p 44.00p 44.00p 0
21/06/2024 44.00p 44.00p 44.00p 44.00p 0
20/06/2024 44.00p 44.00p 44.00p 44.00p 0
19/06/2024 44.00p 44.00p 44.00p 44.00p 0
18/06/2024 44.00p 44.00p 44.00p 44.00p 0
17/06/2024 44.00p 45.00p 44.00p 44.00p 6
14/06/2024 44.00p 44.00p 44.00p 44.00p 0
13/06/2024 44.00p 44.00p 43.00p 44.00p 35
12/06/2024 44.00p 44.00p 44.00p 44.00p 0
11/06/2024 44.00p 44.00p 44.00p 44.00p 0
10/06/2024 44.00p 44.00p 44.00p 44.00p 0
07/06/2024 44.00p 44.00p 44.00p 44.00p 0
06/06/2024 44.00p 44.00p 43.00p 44.00p 18
05/06/2024 44.00p 45.00p 44.00p 44.00p 0
04/06/2024 44.00p 45.00p 43.00p 45.00p 705
03/06/2024 44.00p 44.00p 44.00p 44.00p 0
31/05/2024 44.00p 44.00p 44.00p 44.00p 0
30/05/2024 44.00p 45.00p 44.00p 44.00p 12
29/05/2024 44.00p 44.00p 43.00p 44.00p 19
28/05/2024 44.00p 44.00p 44.00p 44.00p 0
27/05/2024 44.00p 45.00p 43.00p 44.00p 2

Market data

Select a section