Touchstone Exploration Inc NPV (DI)
(TXP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
15/04/2025
|
19.50p
|
20.70p
|
19.21p
|
20.25p
|
847,992
|
|
14/04/2025
|
21.50p
|
22.00p
|
19.23p
|
19.50p
|
1,409,535
|
|
11/04/2025
|
20.50p
|
22.00p
|
20.10p
|
21.50p
|
376,619
|
|
10/04/2025
|
19.75p
|
21.00p
|
19.58p
|
20.50p
|
480,517
|
|
09/04/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
545,461
|
|
08/04/2025
|
20.00p
|
20.18p
|
19.50p
|
20.00p
|
157,050
|
|
07/04/2025
|
20.25p
|
20.45p
|
19.00p
|
20.00p
|
539,198
|
|
04/04/2025
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
358,575
|
|
03/04/2025
|
21.25p
|
21.25p
|
20.25p
|
20.50p
|
251,798
|
|
02/04/2025
|
21.75p
|
22.00p
|
21.00p
|
21.50p
|
552,606
|
|
01/04/2025
|
21.25p
|
22.00p
|
21.25p
|
21.75p
|
223,657
|
|
31/03/2025
|
22.25p
|
22.25p
|
21.22p
|
21.25p
|
290,402
|
|
28/03/2025
|
22.00p
|
22.50p
|
21.50p
|
22.00p
|
192,445
|
|
27/03/2025
|
22.50p
|
22.75p
|
21.50p
|
22.00p
|
357,125
|
|
26/03/2025
|
21.50p
|
22.50p
|
21.50p
|
22.50p
|
233,433
|
|
25/03/2025
|
22.05p
|
22.60p
|
21.50p
|
21.50p
|
189,585
|
|
24/03/2025
|
22.50p
|
22.50p
|
21.79p
|
22.05p
|
164,912
|
|
21/03/2025
|
23.00p
|
23.50p
|
22.00p
|
22.50p
|
383,231
|
|
20/03/2025
|
23.50p
|
23.95p
|
22.50p
|
23.00p
|
950,865
|
|
19/03/2025
|
22.75p
|
24.00p
|
22.60p
|
23.25p
|
952,670
|
|
18/03/2025
|
20.75p
|
23.00p
|
20.50p
|
22.75p
|
976,704
|
|
17/03/2025
|
21.25p
|
21.25p
|
20.28p
|
20.75p
|
492,803
|
|
14/03/2025
|
21.25p
|
21.50p
|
20.50p
|
21.25p
|
333,832
|
|
13/03/2025
|
21.25p
|
21.50p
|
21.00p
|
21.25p
|
152,128
|
|
12/03/2025
|
21.25p
|
21.50p
|
20.50p
|
21.25p
|
608,031
|
|
11/03/2025
|
21.50p
|
21.50p
|
21.00p
|
21.25p
|
563,212
|
|
10/03/2025
|
21.75p
|
22.00p
|
21.22p
|
21.50p
|
680,851
|
|
07/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
435,206
|
|
06/03/2025
|
21.75p
|
22.00p
|
21.00p
|
21.75p
|
1,176,403
|
|
05/03/2025
|
21.75p
|
23.00p
|
21.75p
|
22.00p
|
399,772
|
|
04/03/2025
|
22.00p
|
22.50p
|
21.50p
|
21.75p
|
654,932
|
|
03/03/2025
|
22.50p
|
23.00p
|
22.00p
|
22.25p
|
639,006
|
|
28/02/2025
|
22.50p
|
22.60p
|
22.35p
|
22.50p
|
24,611
|
|
27/02/2025
|
22.25p
|
23.00p
|
22.16p
|
22.50p
|
170,311
|
|
26/02/2025
|
22.50p
|
23.00p
|
22.13p
|
22.25p
|
300,200
|
|
25/02/2025
|
23.75p
|
24.00p
|
22.55p
|
22.75p
|
752,424
|
|
24/02/2025
|
24.25p
|
24.50p
|
23.53p
|
23.75p
|
40,291
|
|
21/02/2025
|
24.25p
|
24.50p
|
24.00p
|
24.25p
|
170,895
|
|
20/02/2025
|
25.50p
|
26.00p
|
24.22p
|
24.25p
|
393,257
|
|
19/02/2025
|
25.00p
|
26.00p
|
25.00p
|
25.50p
|
631,128
|
|
18/02/2025
|
23.75p
|
25.54p
|
23.75p
|
24.80p
|
1,225,758
|
|
17/02/2025
|
23.50p
|
24.50p
|
23.15p
|
23.75p
|
283,234
|
|
14/02/2025
|
24.25p
|
24.50p
|
23.22p
|
23.50p
|
158,911
|
|
13/02/2025
|
24.00p
|
24.50p
|
23.70p
|
24.25p
|
72,201
|
|
12/02/2025
|
24.00p
|
24.45p
|
23.60p
|
24.00p
|
100,384
|
|
11/02/2025
|
22.75p
|
24.48p
|
22.50p
|
22.75p
|
818,580
|
|
10/02/2025
|
22.75p
|
23.00p
|
22.50p
|
22.75p
|
204,068
|
|
07/02/2025
|
22.75p
|
23.00p
|
22.50p
|
22.75p
|
149,168
|
|
06/02/2025
|
23.00p
|
23.50p
|
22.70p
|
23.00p
|
46,091
|
|
05/02/2025
|
23.00p
|
23.20p
|
22.50p
|
23.00p
|
30,544
|
|
04/02/2025
|
23.00p
|
23.40p
|
22.75p
|
23.00p
|
113,069
|
|
03/02/2025
|
23.75p
|
24.00p
|
22.65p
|
23.00p
|
343,114
|
|
31/01/2025
|
24.00p
|
24.50p
|
23.55p
|
24.00p
|
213,416
|
|
30/01/2025
|
24.25p
|
24.50p
|
23.63p
|
24.00p
|
471,933
|
|
29/01/2025
|
24.25p
|
25.00p
|
24.00p
|
24.25p
|
75,131
|
|
28/01/2025
|
24.75p
|
25.00p
|
23.33p
|
24.75p
|
1,474,379
|
|
27/01/2025
|
25.50p
|
25.50p
|
24.50p
|
24.75p
|
299,362
|
|
24/01/2025
|
26.25p
|
27.00p
|
25.05p
|
25.25p
|
761,320
|
|
23/01/2025
|
26.50p
|
26.55p
|
26.00p
|
26.25p
|
376,511
|
|
22/01/2025
|
26.50p
|
27.00p
|
26.22p
|
26.50p
|
347,465
|
|
21/01/2025
|
28.25p
|
29.00p
|
26.28p
|
26.50p
|
574,378
|
|
20/01/2025
|
28.25p
|
28.50p
|
28.05p
|
28.25p
|
52,994
|
|
17/01/2025
|
28.00p
|
28.50p
|
27.90p
|
28.25p
|
520,632
|
|
16/01/2025
|
27.25p
|
28.35p
|
27.25p
|
27.00p
|
219,054
|
|
15/01/2025
|
26.25p
|
27.45p
|
26.25p
|
27.00p
|
371,654
|
|
14/01/2025
|
26.25p
|
26.93p
|
25.73p
|
26.25p
|
275,112
|
|
13/01/2025
|
24.75p
|
26.50p
|
24.75p
|
26.50p
|
289,503
|
|
10/01/2025
|
26.00p
|
26.50p
|
24.50p
|
25.00p
|
568,571
|
|
09/01/2025
|
26.50p
|
26.50p
|
25.55p
|
26.00p
|
215,932
|
|
08/01/2025
|
25.50p
|
27.00p
|
25.50p
|
26.50p
|
275,213
|
|
07/01/2025
|
25.75p
|
26.00p
|
25.15p
|
25.50p
|
313,068
|
|
06/01/2025
|
27.00p
|
27.00p
|
25.50p
|
25.75p
|
424,726
|
|
03/01/2025
|
27.25p
|
28.00p
|
26.51p
|
27.25p
|
223,289
|
|
02/01/2025
|
25.00p
|
27.75p
|
24.50p
|
27.00p
|
1,377,388
|
|
01/01/2025
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
558,739
|
|
31/12/2024
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
558,739
|
|
30/12/2024
|
22.50p
|
23.50p
|
22.16p
|
23.25p
|
439,219
|
|
27/12/2024
|
22.25p
|
22.90p
|
21.70p
|
22.50p
|
346,689
|
|
26/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
25/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
24/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
23/12/2024
|
22.50p
|
22.88p
|
22.00p
|
22.50p
|
50,263
|
|
20/12/2024
|
22.50p
|
22.88p
|
22.00p
|
22.50p
|
100,593
|
|
19/12/2024
|
22.50p
|
23.00p
|
21.80p
|
22.50p
|
320,378
|
|
18/12/2024
|
21.25p
|
23.00p
|
21.25p
|
22.50p
|
918,063
|
|
17/12/2024
|
22.25p
|
22.36p
|
21.16p
|
21.25p
|
991,214
|
|
16/12/2024
|
24.75p
|
24.75p
|
22.16p
|
22.25p
|
782,769
|
|
13/12/2024
|
21.75p
|
25.00p
|
21.75p
|
24.75p
|
3,555,349
|
|
12/12/2024
|
22.25p
|
22.50p
|
21.28p
|
21.80p
|
1,386,254
|
|
11/12/2024
|
23.25p
|
23.25p
|
22.10p
|
22.25p
|
785,116
|
|
10/12/2024
|
22.75p
|
24.00p
|
20.63p
|
23.00p
|
4,080,672
|
|
09/12/2024
|
28.00p
|
28.25p
|
22.00p
|
23.25p
|
5,555,189
|
|
06/12/2024
|
28.50p
|
29.00p
|
27.85p
|
28.00p
|
205,606
|
|
05/12/2024
|
29.75p
|
30.00p
|
27.65p
|
28.50p
|
857,256
|
|
04/12/2024
|
30.00p
|
30.50p
|
29.55p
|
29.75p
|
202,234
|
|
03/12/2024
|
29.75p
|
31.00p
|
29.71p
|
30.50p
|
441,570
|
|
02/12/2024
|
29.75p
|
30.00p
|
29.68p
|
29.75p
|
85,187
|
|
29/11/2024
|
29.75p
|
30.00p
|
29.50p
|
29.75p
|
334,275
|
|
28/11/2024
|
30.00p
|
30.00p
|
29.25p
|
29.75p
|
706,081
|
|
27/11/2024
|
30.00p
|
30.05p
|
29.50p
|
30.00p
|
434,456
|
|
26/11/2024
|
30.50p
|
31.00p
|
29.60p
|
30.00p
|
392,842
|
|
25/11/2024
|
30.50p
|
31.40p
|
30.00p
|
30.50p
|
529,166
|
|
22/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.25p
|
528,339
|
|
21/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.25p
|
527,666
|
|
20/11/2024
|
29.75p
|
31.00p
|
29.63p
|
30.50p
|
1,260,980
|
|
19/11/2024
|
30.75p
|
30.88p
|
29.50p
|
29.75p
|
447,044
|
|
18/11/2024
|
30.75p
|
31.50p
|
30.00p
|
30.00p
|
455,067
|
|
15/11/2024
|
31.50p
|
31.50p
|
30.15p
|
32.00p
|
834,366
|
|
14/11/2024
|
31.50p
|
32.50p
|
30.50p
|
32.00p
|
1,403,310
|
|
13/11/2024
|
31.75p
|
33.00p
|
28.75p
|
31.20p
|
2,572,284
|
|
12/11/2024
|
37.25p
|
37.25p
|
34.64p
|
38.00p
|
976,257
|
|
11/11/2024
|
36.00p
|
39.00p
|
36.00p
|
38.00p
|
3,601,053
|
|
08/11/2024
|
33.25p
|
35.00p
|
33.00p
|
34.75p
|
4,974,949
|
|
07/11/2024
|
34.75p
|
34.75p
|
33.00p
|
33.25p
|
1,908,082
|
|
06/11/2024
|
33.50p
|
35.85p
|
33.00p
|
34.50p
|
3,334,565
|
|
05/11/2024
|
33.50p
|
36.68p
|
32.50p
|
33.50p
|
1,964,852
|
|
04/11/2024
|
31.00p
|
34.50p
|
31.00p
|
33.00p
|
878,952
|
|
01/11/2024
|
30.50p
|
30.80p
|
30.00p
|
30.50p
|
133,650
|
|
31/10/2024
|
30.50p
|
30.58p
|
29.40p
|
30.50p
|
91,055
|
|
30/10/2024
|
30.75p
|
31.00p
|
30.15p
|
30.50p
|
66,870
|
|
29/10/2024
|
31.50p
|
31.65p
|
30.58p
|
30.75p
|
246,191
|
|
28/10/2024
|
32.00p
|
32.70p
|
30.85p
|
31.50p
|
601,905
|
|
25/10/2024
|
30.75p
|
33.00p
|
30.25p
|
32.00p
|
889,130
|
|
24/10/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
90,619
|
|
23/10/2024
|
31.75p
|
31.75p
|
31.00p
|
31.75p
|
205,701
|
|
22/10/2024
|
32.25p
|
32.45p
|
31.75p
|
31.75p
|
142,322
|
|
21/10/2024
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
308,141
|
|
18/10/2024
|
32.00p
|
33.00p
|
31.40p
|
32.50p
|
352,775
|
|
17/10/2024
|
32.00p
|
32.05p
|
31.70p
|
32.00p
|
128,137
|
|
16/10/2024
|
32.50p
|
32.50p
|
31.50p
|
32.00p
|
233,801
|