Touchstone Exploration Inc NPV (DI)
(TXP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/07/2025
|
14.25p
|
14.40p
|
14.00p
|
14.25p
|
418,406
|
|
17/07/2025
|
13.75p
|
14.80p
|
13.75p
|
14.25p
|
835,502
|
|
16/07/2025
|
14.75p
|
14.75p
|
13.55p
|
13.75p
|
776,446
|
|
15/07/2025
|
15.00p
|
15.50p
|
14.60p
|
14.75p
|
65,364
|
|
14/07/2025
|
14.25p
|
15.50p
|
14.00p
|
15.00p
|
1,680,548
|
|
11/07/2025
|
13.75p
|
14.50p
|
13.50p
|
13.75p
|
154,391
|
|
10/07/2025
|
13.25p
|
14.45p
|
13.00p
|
13.75p
|
392,046
|
|
09/07/2025
|
13.25p
|
13.50p
|
13.10p
|
13.25p
|
298,908
|
|
08/07/2025
|
13.25p
|
13.50p
|
13.00p
|
13.30p
|
361,164
|
|
07/07/2025
|
13.63p
|
14.40p
|
13.18p
|
13.25p
|
1,203,573
|
|
04/07/2025
|
12.13p
|
14.00p
|
12.00p
|
13.38p
|
2,322,007
|
|
03/07/2025
|
12.50p
|
12.79p
|
11.75p
|
12.13p
|
670,014
|
|
02/07/2025
|
12.13p
|
12.50p
|
11.20p
|
12.50p
|
3,884,852
|
|
01/07/2025
|
13.75p
|
14.80p
|
12.33p
|
12.63p
|
5,743,938
|
|
30/06/2025
|
19.25p
|
19.25p
|
13.50p
|
13.50p
|
6,351,178
|
|
27/06/2025
|
20.50p
|
20.50p
|
19.50p
|
20.00p
|
253,709
|
|
26/06/2025
|
20.75p
|
21.00p
|
19.93p
|
20.50p
|
262,264
|
|
25/06/2025
|
19.75p
|
21.00p
|
19.10p
|
20.75p
|
314,005
|
|
24/06/2025
|
19.75p
|
20.00p
|
19.68p
|
19.75p
|
130,309
|
|
23/06/2025
|
19.75p
|
20.00p
|
19.50p
|
19.75p
|
393,916
|
|
20/06/2025
|
19.75p
|
19.88p
|
19.63p
|
19.75p
|
360,515
|
|
19/06/2025
|
19.75p
|
20.00p
|
19.70p
|
19.75p
|
146,103
|
|
18/06/2025
|
20.25p
|
20.25p
|
19.60p
|
19.75p
|
233,917
|
|
17/06/2025
|
20.00p
|
20.93p
|
19.66p
|
20.25p
|
294,748
|
|
16/06/2025
|
21.25p
|
21.50p
|
19.38p
|
20.00p
|
1,210,709
|
|
13/06/2025
|
20.50p
|
21.78p
|
20.35p
|
21.50p
|
960,165
|
|
12/06/2025
|
20.25p
|
21.00p
|
20.25p
|
20.50p
|
228,076
|
|
11/06/2025
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
451,225
|
|
10/06/2025
|
20.50p
|
20.99p
|
20.00p
|
20.75p
|
972,788
|
|
09/06/2025
|
18.50p
|
21.00p
|
18.50p
|
20.50p
|
1,301,604
|
|
06/06/2025
|
18.25p
|
18.75p
|
18.00p
|
18.50p
|
735,595
|
|
05/06/2025
|
18.25p
|
18.50p
|
18.17p
|
18.25p
|
320,337
|
|
04/06/2025
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
196,873
|
|
03/06/2025
|
18.50p
|
19.00p
|
18.50p
|
18.75p
|
244,111
|
|
02/06/2025
|
18.25p
|
18.49p
|
18.00p
|
18.25p
|
279,747
|
|
30/05/2025
|
18.88p
|
19.00p
|
18.25p
|
18.25p
|
303,325
|
|
29/05/2025
|
19.13p
|
19.46p
|
18.75p
|
18.88p
|
97,564
|
|
28/05/2025
|
19.13p
|
19.50p
|
18.82p
|
19.13p
|
197,625
|
|
27/05/2025
|
18.63p
|
19.45p
|
18.63p
|
19.13p
|
846,983
|
|
26/05/2025
|
18.50p
|
18.75p
|
18.50p
|
18.63p
|
210,376
|
|
23/05/2025
|
18.50p
|
18.75p
|
18.50p
|
18.63p
|
210,376
|
|
22/05/2025
|
18.25p
|
18.50p
|
18.00p
|
18.38p
|
329,527
|
|
21/05/2025
|
18.75p
|
18.95p
|
18.06p
|
18.25p
|
1,172,024
|
|
20/05/2025
|
18.13p
|
18.94p
|
18.13p
|
18.75p
|
1,087,723
|
|
19/05/2025
|
19.50p
|
20.00p
|
17.75p
|
18.13p
|
2,795,971
|
|
16/05/2025
|
19.63p
|
20.29p
|
19.00p
|
19.00p
|
582,472
|
|
15/05/2025
|
19.25p
|
20.00p
|
19.00p
|
19.63p
|
344,612
|
|
14/05/2025
|
19.38p
|
19.50p
|
18.01p
|
19.25p
|
3,544,345
|
|
13/05/2025
|
20.00p
|
20.00p
|
19.41p
|
19.50p
|
457,112
|
|
12/05/2025
|
20.00p
|
20.24p
|
19.27p
|
19.75p
|
1,441,097
|
|
09/05/2025
|
20.75p
|
21.27p
|
19.67p
|
20.00p
|
2,270,572
|
|
08/05/2025
|
21.50p
|
22.00p
|
20.75p
|
21.00p
|
2,505,061
|
|
07/05/2025
|
22.50p
|
23.68p
|
22.25p
|
23.25p
|
1,022,800
|
|
06/05/2025
|
20.50p
|
23.00p
|
20.50p
|
22.50p
|
1,085,517
|
|
05/05/2025
|
20.50p
|
21.00p
|
20.05p
|
20.50p
|
493,629
|
|
02/05/2025
|
20.50p
|
21.00p
|
20.05p
|
20.50p
|
493,629
|
|
01/05/2025
|
21.00p
|
21.50p
|
20.00p
|
20.50p
|
313,361
|
|
30/04/2025
|
21.00p
|
21.43p
|
20.40p
|
21.00p
|
248,893
|
|
29/04/2025
|
19.75p
|
21.50p
|
19.53p
|
21.00p
|
1,030,876
|
|
28/04/2025
|
19.50p
|
19.95p
|
19.00p
|
19.50p
|
147,414
|
|
25/04/2025
|
19.75p
|
19.75p
|
19.30p
|
19.50p
|
99,582
|
|
24/04/2025
|
20.00p
|
20.50p
|
19.26p
|
19.75p
|
371,732
|
|
23/04/2025
|
19.50p
|
20.00p
|
19.04p
|
20.00p
|
718,480
|
|
22/04/2025
|
19.75p
|
19.75p
|
19.00p
|
19.50p
|
636,229
|
|
21/04/2025
|
20.50p
|
21.00p
|
19.50p
|
19.75p
|
528,978
|
|
18/04/2025
|
20.50p
|
21.00p
|
19.50p
|
19.75p
|
528,978
|
|
17/04/2025
|
20.50p
|
21.00p
|
19.50p
|
19.75p
|
528,978
|
|
16/04/2025
|
20.25p
|
20.50p
|
20.25p
|
20.50p
|
282,740
|
|
15/04/2025
|
19.50p
|
20.70p
|
19.21p
|
20.25p
|
847,992
|
|
14/04/2025
|
21.50p
|
22.00p
|
19.23p
|
19.50p
|
1,409,535
|
|
11/04/2025
|
20.50p
|
22.00p
|
20.10p
|
21.50p
|
376,619
|
|
10/04/2025
|
19.75p
|
21.00p
|
19.58p
|
20.50p
|
480,517
|
|
09/04/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
545,461
|
|
08/04/2025
|
20.00p
|
20.18p
|
19.50p
|
20.00p
|
157,050
|
|
07/04/2025
|
20.25p
|
20.45p
|
19.00p
|
20.00p
|
539,198
|
|
04/04/2025
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
358,575
|
|
03/04/2025
|
21.25p
|
21.25p
|
20.25p
|
20.50p
|
251,798
|
|
02/04/2025
|
21.75p
|
22.00p
|
21.00p
|
21.50p
|
552,606
|
|
01/04/2025
|
21.25p
|
22.00p
|
21.25p
|
21.75p
|
223,657
|
|
31/03/2025
|
22.25p
|
22.25p
|
21.22p
|
21.25p
|
290,402
|
|
28/03/2025
|
22.00p
|
22.50p
|
21.50p
|
22.00p
|
192,445
|
|
27/03/2025
|
22.50p
|
22.75p
|
21.50p
|
22.00p
|
357,125
|
|
26/03/2025
|
21.50p
|
22.50p
|
21.50p
|
22.50p
|
233,433
|
|
25/03/2025
|
22.05p
|
22.60p
|
21.50p
|
21.50p
|
189,585
|
|
24/03/2025
|
22.50p
|
22.50p
|
21.79p
|
22.05p
|
164,912
|
|
21/03/2025
|
23.00p
|
23.50p
|
22.00p
|
22.50p
|
383,231
|
|
20/03/2025
|
23.50p
|
23.95p
|
22.50p
|
23.00p
|
950,865
|
|
19/03/2025
|
22.75p
|
24.00p
|
22.60p
|
23.25p
|
952,670
|
|
18/03/2025
|
20.75p
|
23.00p
|
20.50p
|
22.75p
|
976,704
|
|
17/03/2025
|
21.25p
|
21.25p
|
20.28p
|
20.75p
|
492,803
|
|
14/03/2025
|
21.25p
|
21.50p
|
20.50p
|
21.25p
|
333,832
|
|
13/03/2025
|
21.25p
|
21.50p
|
21.00p
|
21.25p
|
152,128
|
|
12/03/2025
|
21.25p
|
21.50p
|
20.50p
|
21.25p
|
608,031
|
|
11/03/2025
|
21.50p
|
21.50p
|
21.00p
|
21.25p
|
563,212
|
|
10/03/2025
|
21.75p
|
22.00p
|
21.22p
|
21.50p
|
680,851
|
|
07/03/2025
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
435,206
|
|
06/03/2025
|
21.75p
|
22.00p
|
21.00p
|
21.75p
|
1,176,403
|
|
05/03/2025
|
21.75p
|
23.00p
|
21.75p
|
22.00p
|
399,772
|
|
04/03/2025
|
22.00p
|
22.50p
|
21.50p
|
21.75p
|
654,932
|
|
03/03/2025
|
22.50p
|
23.00p
|
22.00p
|
22.25p
|
639,006
|
|
28/02/2025
|
22.50p
|
22.60p
|
22.35p
|
22.50p
|
24,611
|
|
27/02/2025
|
22.25p
|
23.00p
|
22.16p
|
22.50p
|
170,311
|
|
26/02/2025
|
22.50p
|
23.00p
|
22.13p
|
22.25p
|
300,200
|
|
25/02/2025
|
23.75p
|
24.00p
|
22.55p
|
22.75p
|
752,424
|
|
24/02/2025
|
24.25p
|
24.50p
|
23.53p
|
23.75p
|
40,291
|
|
21/02/2025
|
24.25p
|
24.50p
|
24.00p
|
24.25p
|
170,895
|
|
20/02/2025
|
25.50p
|
26.00p
|
24.22p
|
24.25p
|
393,257
|
|
19/02/2025
|
25.00p
|
26.00p
|
25.00p
|
25.50p
|
631,128
|
|
18/02/2025
|
23.75p
|
25.54p
|
23.75p
|
24.80p
|
1,225,758
|
|
17/02/2025
|
23.50p
|
24.50p
|
23.15p
|
23.75p
|
283,234
|
|
14/02/2025
|
24.25p
|
24.50p
|
23.22p
|
23.50p
|
158,911
|
|
13/02/2025
|
24.00p
|
24.50p
|
23.70p
|
24.25p
|
72,201
|
|
12/02/2025
|
24.00p
|
24.45p
|
23.60p
|
24.00p
|
100,384
|
|
11/02/2025
|
22.75p
|
24.48p
|
22.50p
|
22.75p
|
818,580
|
|
10/02/2025
|
22.75p
|
23.00p
|
22.50p
|
22.75p
|
204,068
|
|
07/02/2025
|
22.75p
|
23.00p
|
22.50p
|
22.75p
|
149,168
|
|
06/02/2025
|
23.00p
|
23.50p
|
22.70p
|
23.00p
|
46,091
|
|
05/02/2025
|
23.00p
|
23.20p
|
22.50p
|
23.00p
|
30,544
|
|
04/02/2025
|
23.00p
|
23.40p
|
22.75p
|
23.00p
|
113,069
|
|
03/02/2025
|
23.75p
|
24.00p
|
22.65p
|
23.00p
|
343,114
|
|
31/01/2025
|
24.00p
|
24.50p
|
23.55p
|
24.00p
|
213,416
|
|
30/01/2025
|
24.25p
|
24.50p
|
23.63p
|
24.00p
|
471,933
|
|
29/01/2025
|
24.25p
|
25.00p
|
24.00p
|
24.25p
|
75,131
|
|
28/01/2025
|
24.75p
|
25.00p
|
23.33p
|
24.75p
|
1,474,379
|
|
27/01/2025
|
25.50p
|
25.50p
|
24.50p
|
24.75p
|
299,362
|
|
24/01/2025
|
26.25p
|
27.00p
|
25.05p
|
25.25p
|
761,320
|
|
23/01/2025
|
26.50p
|
26.55p
|
26.00p
|
26.25p
|
376,511
|
|
22/01/2025
|
26.50p
|
27.00p
|
26.22p
|
26.50p
|
347,465
|
|
21/01/2025
|
28.25p
|
29.00p
|
26.28p
|
26.50p
|
574,378
|
|
20/01/2025
|
28.25p
|
28.50p
|
28.05p
|
28.25p
|
52,994
|