Touchstone Exploration Inc NPV (DI)
(TXP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
19/09/2024
|
32.50p
|
32.76p
|
32.10p
|
32.50p
|
113,120
|
|
18/09/2024
|
33.75p
|
33.75p
|
31.93p
|
32.50p
|
201,471
|
|
17/09/2024
|
34.50p
|
34.95p
|
33.60p
|
34.00p
|
344,735
|
|
16/09/2024
|
33.75p
|
34.50p
|
33.73p
|
34.50p
|
204,099
|
|
13/09/2024
|
33.75p
|
34.00p
|
33.51p
|
33.75p
|
172,937
|
|
12/09/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
163,436
|
|
11/09/2024
|
34.25p
|
34.25p
|
33.74p
|
33.75p
|
103,854
|
|
10/09/2024
|
35.50p
|
35.50p
|
34.28p
|
34.50p
|
344,321
|
|
09/09/2024
|
34.25p
|
36.85p
|
34.25p
|
35.50p
|
621,097
|
|
06/09/2024
|
34.50p
|
35.70p
|
32.95p
|
34.50p
|
484,867
|
|
05/09/2024
|
33.50p
|
34.67p
|
33.50p
|
34.50p
|
156,665
|
|
04/09/2024
|
33.50p
|
34.45p
|
33.38p
|
33.50p
|
789,178
|
|
03/09/2024
|
32.50p
|
34.73p
|
32.36p
|
33.50p
|
619,782
|
|
02/09/2024
|
31.50p
|
32.89p
|
31.35p
|
31.50p
|
245,359
|
|
30/08/2024
|
31.75p
|
32.50p
|
31.29p
|
31.50p
|
547,100
|
|
29/08/2024
|
31.50p
|
32.00p
|
30.34p
|
31.75p
|
772,414
|
|
28/08/2024
|
31.50p
|
32.00p
|
31.08p
|
31.50p
|
363,427
|
|
27/08/2024
|
30.50p
|
32.41p
|
30.00p
|
31.50p
|
846,279
|
|
26/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
23/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
22/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
21/08/2024
|
31.50p
|
32.00p
|
30.35p
|
30.50p
|
572,237
|
|
20/08/2024
|
30.50p
|
32.00p
|
30.50p
|
31.50p
|
281,822
|
|
19/08/2024
|
30.50p
|
31.00p
|
29.40p
|
30.50p
|
105,279
|
|
16/08/2024
|
31.00p
|
31.50p
|
30.26p
|
30.50p
|
287,721
|
|
15/08/2024
|
31.50p
|
31.66p
|
30.75p
|
31.00p
|
194,848
|
|
14/08/2024
|
31.50p
|
32.69p
|
31.14p
|
31.50p
|
476,690
|
|
13/08/2024
|
28.50p
|
31.60p
|
27.12p
|
31.50p
|
1,219,819
|
|
12/08/2024
|
31.00p
|
32.00p
|
31.00p
|
31.25p
|
29,767
|
|
09/08/2024
|
31.00p
|
31.40p
|
30.50p
|
31.00p
|
35,316
|
|
08/08/2024
|
30.50p
|
31.60p
|
30.00p
|
31.00p
|
315,077
|
|
07/08/2024
|
31.50p
|
31.60p
|
30.08p
|
31.50p
|
239,653
|
|
06/08/2024
|
31.50p
|
32.20p
|
31.00p
|
31.50p
|
83,923
|
|
05/08/2024
|
32.75p
|
32.75p
|
31.00p
|
31.50p
|
224,228
|
|
02/08/2024
|
34.75p
|
35.00p
|
32.14p
|
33.25p
|
1,691,914
|
|
01/08/2024
|
31.50p
|
36.50p
|
31.00p
|
34.00p
|
1,557,581
|
|
31/07/2024
|
30.25p
|
31.50p
|
30.25p
|
31.25p
|
184,545
|
|
30/07/2024
|
29.75p
|
30.50p
|
29.75p
|
30.25p
|
192,569
|
|
29/07/2024
|
30.75p
|
30.84p
|
29.50p
|
29.50p
|
506,284
|
|
26/07/2024
|
30.75p
|
31.00p
|
29.90p
|
30.75p
|
311,756
|
|
25/07/2024
|
32.50p
|
32.70p
|
29.90p
|
30.75p
|
897,797
|
|
24/07/2024
|
33.50p
|
34.00p
|
32.00p
|
32.50p
|
407,135
|
|
23/07/2024
|
33.00p
|
33.95p
|
33.00p
|
33.50p
|
187,089
|
|
22/07/2024
|
32.00p
|
33.90p
|
31.85p
|
33.00p
|
338,740
|
|
19/07/2024
|
31.75p
|
32.50p
|
31.65p
|
32.00p
|
140,257
|
|
18/07/2024
|
32.00p
|
32.14p
|
31.60p
|
32.00p
|
82,692
|
|
17/07/2024
|
32.50p
|
33.00p
|
32.03p
|
32.25p
|
265,044
|
|
16/07/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
42,551
|
|
15/07/2024
|
33.00p
|
33.00p
|
32.05p
|
32.50p
|
339,654
|
|
12/07/2024
|
33.00p
|
33.10p
|
32.50p
|
33.00p
|
176,249
|
|
11/07/2024
|
33.00p
|
33.25p
|
32.50p
|
33.00p
|
88,463
|
|
10/07/2024
|
34.00p
|
34.15p
|
32.72p
|
33.00p
|
359,527
|
|
09/07/2024
|
35.25p
|
35.30p
|
34.00p
|
34.00p
|
469,676
|
|
08/07/2024
|
34.00p
|
36.50p
|
34.00p
|
35.50p
|
1,153,256
|
|
05/07/2024
|
31.50p
|
34.40p
|
31.50p
|
34.00p
|
723,865
|
|
04/07/2024
|
30.25p
|
31.70p
|
30.03p
|
31.25p
|
285,674
|
|
03/07/2024
|
30.00p
|
30.47p
|
29.70p
|
30.25p
|
71,065
|
|
02/07/2024
|
30.75p
|
31.41p
|
29.50p
|
30.00p
|
222,639
|
|
01/07/2024
|
30.50p
|
31.00p
|
30.13p
|
30.25p
|
114,565
|
|
28/06/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
518,540
|
|
27/06/2024
|
31.50p
|
31.80p
|
31.23p
|
31.50p
|
364,364
|
|
26/06/2024
|
31.75p
|
32.50p
|
31.20p
|
31.50p
|
619,132
|
|
25/06/2024
|
30.25p
|
32.50p
|
30.25p
|
31.75p
|
1,009,695
|
|
24/06/2024
|
30.25p
|
30.38p
|
30.14p
|
30.25p
|
96,366
|
|
21/06/2024
|
30.25p
|
30.50p
|
30.09p
|
30.25p
|
167,102
|
|
20/06/2024
|
30.25p
|
30.40p
|
30.06p
|
30.25p
|
209,997
|
|
19/06/2024
|
30.75p
|
31.00p
|
30.05p
|
30.70p
|
180,216
|
|
18/06/2024
|
30.75p
|
30.82p
|
30.50p
|
30.75p
|
185,276
|
|
17/06/2024
|
30.75p
|
30.93p
|
30.50p
|
30.75p
|
218,520
|
|
14/06/2024
|
31.25p
|
31.50p
|
30.53p
|
30.75p
|
138,262
|
|
13/06/2024
|
31.75p
|
31.89p
|
31.03p
|
31.25p
|
90,893
|
|
12/06/2024
|
31.75p
|
32.00p
|
30.90p
|
31.75p
|
123,111
|
|
11/06/2024
|
32.50p
|
32.50p
|
31.55p
|
31.75p
|
409,117
|
|
10/06/2024
|
32.50p
|
32.94p
|
32.00p
|
32.50p
|
107,993
|
|
07/06/2024
|
33.00p
|
33.50p
|
32.00p
|
32.50p
|
149,422
|
|
06/06/2024
|
33.00p
|
33.50p
|
32.51p
|
33.00p
|
161,375
|
|
05/06/2024
|
32.50p
|
33.45p
|
32.11p
|
33.00p
|
467,784
|
|
04/06/2024
|
32.50p
|
34.20p
|
32.00p
|
32.50p
|
187,213
|
|
03/06/2024
|
32.50p
|
32.94p
|
32.15p
|
32.50p
|
240,978
|
|
31/05/2024
|
32.75p
|
33.41p
|
32.12p
|
32.50p
|
164,650
|
|
30/05/2024
|
33.25p
|
34.00p
|
32.00p
|
32.75p
|
311,338
|
|
29/05/2024
|
32.75p
|
33.91p
|
32.55p
|
33.50p
|
226,468
|
|
28/05/2024
|
34.50p
|
34.50p
|
32.22p
|
32.75p
|
560,268
|
|
27/05/2024
|
34.75p
|
35.00p
|
33.80p
|
33.80p
|
216,033
|
|
24/05/2024
|
34.75p
|
35.00p
|
33.80p
|
33.80p
|
216,033
|
|
23/05/2024
|
35.00p
|
35.00p
|
34.00p
|
34.75p
|
260,946
|
|
22/05/2024
|
34.50p
|
35.60p
|
34.50p
|
35.50p
|
479,379
|
|
21/05/2024
|
33.75p
|
35.50p
|
32.32p
|
34.50p
|
1,068,965
|
|
20/05/2024
|
32.50p
|
34.00p
|
30.90p
|
33.75p
|
940,658
|
|
17/05/2024
|
33.50p
|
34.00p
|
31.15p
|
31.40p
|
1,292,782
|
|
16/05/2024
|
35.75p
|
37.04p
|
32.72p
|
33.50p
|
2,781,760
|
|
15/05/2024
|
37.50p
|
38.00p
|
35.00p
|
35.75p
|
2,501,900
|
|
14/05/2024
|
39.50p
|
39.50p
|
36.36p
|
37.75p
|
1,421,234
|
|
13/05/2024
|
38.75p
|
40.44p
|
38.75p
|
40.25p
|
385,689
|
|
10/05/2024
|
38.50p
|
38.90p
|
38.06p
|
38.80p
|
323,864
|
|
09/05/2024
|
38.75p
|
39.00p
|
37.65p
|
38.50p
|
199,271
|
|
08/05/2024
|
39.25p
|
39.50p
|
38.50p
|
38.75p
|
168,558
|
|
07/05/2024
|
39.25p
|
39.50p
|
39.00p
|
39.25p
|
229,595
|
|
06/05/2024
|
39.00p
|
39.50p
|
38.75p
|
39.25p
|
447,595
|
|
03/05/2024
|
39.00p
|
39.50p
|
38.75p
|
39.25p
|
447,595
|
|
02/05/2024
|
39.25p
|
39.50p
|
38.60p
|
38.75p
|
474,470
|
|
01/05/2024
|
40.75p
|
41.80p
|
37.00p
|
39.25p
|
1,719,524
|
|
30/04/2024
|
40.50p
|
42.22p
|
40.50p
|
41.25p
|
469,182
|
|
29/04/2024
|
41.25p
|
41.50p
|
40.00p
|
40.50p
|
366,919
|
|
26/04/2024
|
42.25p
|
42.50p
|
41.00p
|
41.25p
|
175,598
|
|
25/04/2024
|
43.00p
|
43.00p
|
42.00p
|
42.25p
|
52,951
|
|
24/04/2024
|
43.50p
|
43.50p
|
42.50p
|
43.00p
|
74,457
|
|
23/04/2024
|
43.50p
|
43.50p
|
43.00p
|
43.50p
|
14,692
|
|
22/04/2024
|
43.50p
|
44.00p
|
43.00p
|
43.50p
|
182,683
|
|
19/04/2024
|
43.50p
|
43.66p
|
43.26p
|
43.50p
|
48,171
|
|
18/04/2024
|
43.50p
|
44.70p
|
43.34p
|
43.50p
|
274,310
|
|
17/04/2024
|
42.50p
|
44.00p
|
42.50p
|
43.50p
|
321,643
|
|
16/04/2024
|
43.25p
|
43.25p
|
42.11p
|
42.50p
|
200,904
|
|
15/04/2024
|
43.50p
|
43.50p
|
43.00p
|
43.25p
|
173,844
|
|
12/04/2024
|
45.50p
|
45.50p
|
42.00p
|
42.00p
|
636,543
|
|
11/04/2024
|
45.50p
|
47.00p
|
44.00p
|
45.50p
|
510,429
|
|
10/04/2024
|
49.25p
|
50.00p
|
44.00p
|
45.00p
|
1,170,388
|
|
09/04/2024
|
48.00p
|
48.99p
|
45.55p
|
48.75p
|
737,459
|
|
08/04/2024
|
48.50p
|
51.10p
|
48.30p
|
48.50p
|
1,020,516
|
|
05/04/2024
|
49.00p
|
50.00p
|
47.80p
|
48.50p
|
206,528
|
|
04/04/2024
|
50.00p
|
50.48p
|
48.38p
|
49.00p
|
362,028
|
|
03/04/2024
|
51.00p
|
51.00p
|
49.40p
|
50.00p
|
245,154
|
|
02/04/2024
|
50.50p
|
54.00p
|
50.25p
|
50.50p
|
242,551
|
|
01/04/2024
|
51.00p
|
51.00p
|
50.05p
|
50.50p
|
95,357
|
|
29/03/2024
|
51.00p
|
51.00p
|
50.05p
|
50.50p
|
95,357
|
|
28/03/2024
|
51.00p
|
51.00p
|
50.05p
|
50.50p
|
95,357
|
|
27/03/2024
|
49.00p
|
51.08p
|
48.74p
|
51.00p
|
346,467
|
|
26/03/2024
|
47.50p
|
50.00p
|
47.00p
|
49.00p
|
365,864
|
|
25/03/2024
|
48.00p
|
48.00p
|
46.10p
|
48.00p
|
184,986
|
|
22/03/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
304,550
|
|
21/03/2024
|
51.50p
|
52.40p
|
47.00p
|
48.00p
|
1,128,572
|
|
20/03/2024
|
50.50p
|
51.00p
|
49.00p
|
50.50p
|
80,874
|