Touchstone Exploration Inc NPV (DI)
(TXP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
28.00p
|
28.50p
|
27.90p
|
28.25p
|
520,632
|
|
16/01/2025
|
27.25p
|
28.35p
|
27.25p
|
27.00p
|
219,054
|
|
15/01/2025
|
26.25p
|
27.45p
|
26.25p
|
27.00p
|
371,654
|
|
14/01/2025
|
26.25p
|
26.93p
|
25.73p
|
26.25p
|
275,112
|
|
13/01/2025
|
24.75p
|
26.50p
|
24.75p
|
26.50p
|
289,503
|
|
10/01/2025
|
26.00p
|
26.50p
|
24.50p
|
25.00p
|
568,571
|
|
09/01/2025
|
26.50p
|
26.50p
|
25.55p
|
26.00p
|
215,932
|
|
08/01/2025
|
25.50p
|
27.00p
|
25.50p
|
26.50p
|
275,213
|
|
07/01/2025
|
25.75p
|
26.00p
|
25.15p
|
25.50p
|
313,068
|
|
06/01/2025
|
27.00p
|
27.00p
|
25.50p
|
25.75p
|
424,726
|
|
03/01/2025
|
27.25p
|
28.00p
|
26.51p
|
27.25p
|
223,289
|
|
02/01/2025
|
25.00p
|
27.75p
|
24.50p
|
27.00p
|
1,377,388
|
|
01/01/2025
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
558,739
|
|
31/12/2024
|
23.50p
|
26.00p
|
23.50p
|
25.00p
|
558,739
|
|
30/12/2024
|
22.50p
|
23.50p
|
22.16p
|
23.25p
|
439,219
|
|
27/12/2024
|
22.25p
|
22.90p
|
21.70p
|
22.50p
|
346,689
|
|
26/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
25/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
24/12/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
53,932
|
|
23/12/2024
|
22.50p
|
22.88p
|
22.00p
|
22.50p
|
50,263
|
|
20/12/2024
|
22.50p
|
22.88p
|
22.00p
|
22.50p
|
100,593
|
|
19/12/2024
|
22.50p
|
23.00p
|
21.80p
|
22.50p
|
320,378
|
|
18/12/2024
|
21.25p
|
23.00p
|
21.25p
|
22.50p
|
918,063
|
|
17/12/2024
|
22.25p
|
22.36p
|
21.16p
|
21.25p
|
991,214
|
|
16/12/2024
|
24.75p
|
24.75p
|
22.16p
|
22.25p
|
782,769
|
|
13/12/2024
|
21.75p
|
25.00p
|
21.75p
|
24.75p
|
3,555,349
|
|
12/12/2024
|
22.25p
|
22.50p
|
21.28p
|
21.80p
|
1,386,254
|
|
11/12/2024
|
23.25p
|
23.25p
|
22.10p
|
22.25p
|
785,116
|
|
10/12/2024
|
22.75p
|
24.00p
|
20.63p
|
23.00p
|
4,080,672
|
|
09/12/2024
|
28.00p
|
28.25p
|
22.00p
|
23.25p
|
5,555,189
|
|
06/12/2024
|
28.50p
|
29.00p
|
27.85p
|
28.00p
|
205,606
|
|
05/12/2024
|
29.75p
|
30.00p
|
27.65p
|
28.50p
|
857,256
|
|
04/12/2024
|
30.00p
|
30.50p
|
29.55p
|
29.75p
|
202,234
|
|
03/12/2024
|
29.75p
|
31.00p
|
29.71p
|
30.50p
|
441,570
|
|
02/12/2024
|
29.75p
|
30.00p
|
29.68p
|
29.75p
|
85,187
|
|
29/11/2024
|
29.75p
|
30.00p
|
29.50p
|
29.75p
|
334,275
|
|
28/11/2024
|
30.00p
|
30.00p
|
29.25p
|
29.75p
|
706,081
|
|
27/11/2024
|
30.00p
|
30.05p
|
29.50p
|
30.00p
|
434,456
|
|
26/11/2024
|
30.50p
|
31.00p
|
29.60p
|
30.00p
|
392,842
|
|
25/11/2024
|
30.50p
|
31.40p
|
30.00p
|
30.50p
|
529,166
|
|
22/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.25p
|
528,339
|
|
21/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.25p
|
527,666
|
|
20/11/2024
|
29.75p
|
31.00p
|
29.63p
|
30.50p
|
1,260,980
|
|
19/11/2024
|
30.75p
|
30.88p
|
29.50p
|
29.75p
|
447,044
|
|
18/11/2024
|
30.75p
|
31.50p
|
30.00p
|
30.00p
|
455,067
|
|
15/11/2024
|
31.50p
|
31.50p
|
30.15p
|
32.00p
|
834,366
|
|
14/11/2024
|
31.50p
|
32.50p
|
30.50p
|
32.00p
|
1,403,310
|
|
13/11/2024
|
31.75p
|
33.00p
|
28.75p
|
31.20p
|
2,572,284
|
|
12/11/2024
|
37.25p
|
37.25p
|
34.64p
|
38.00p
|
976,257
|
|
11/11/2024
|
36.00p
|
39.00p
|
36.00p
|
38.00p
|
3,601,053
|
|
08/11/2024
|
33.25p
|
35.00p
|
33.00p
|
34.75p
|
4,974,949
|
|
07/11/2024
|
34.75p
|
34.75p
|
33.00p
|
33.25p
|
1,908,082
|
|
06/11/2024
|
33.50p
|
35.85p
|
33.00p
|
34.50p
|
3,334,565
|
|
05/11/2024
|
33.50p
|
36.68p
|
32.50p
|
33.50p
|
1,964,852
|
|
04/11/2024
|
31.00p
|
34.50p
|
31.00p
|
33.00p
|
878,952
|
|
01/11/2024
|
30.50p
|
30.80p
|
30.00p
|
30.50p
|
133,650
|
|
31/10/2024
|
30.50p
|
30.58p
|
29.40p
|
30.50p
|
91,055
|
|
30/10/2024
|
30.75p
|
31.00p
|
30.15p
|
30.50p
|
66,870
|
|
29/10/2024
|
31.50p
|
31.65p
|
30.58p
|
30.75p
|
246,191
|
|
28/10/2024
|
32.00p
|
32.70p
|
30.85p
|
31.50p
|
601,905
|
|
25/10/2024
|
30.75p
|
33.00p
|
30.25p
|
32.00p
|
889,130
|
|
24/10/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
90,619
|
|
23/10/2024
|
31.75p
|
31.75p
|
31.00p
|
31.75p
|
205,701
|
|
22/10/2024
|
32.25p
|
32.45p
|
31.75p
|
31.75p
|
142,322
|
|
21/10/2024
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
308,141
|
|
18/10/2024
|
32.00p
|
33.00p
|
31.40p
|
32.50p
|
352,775
|
|
17/10/2024
|
32.00p
|
32.05p
|
31.70p
|
32.00p
|
128,137
|
|
16/10/2024
|
32.50p
|
32.50p
|
31.50p
|
32.00p
|
233,801
|
|
15/10/2024
|
32.50p
|
33.00p
|
32.25p
|
32.50p
|
34,770
|
|
14/10/2024
|
32.25p
|
32.84p
|
32.00p
|
32.50p
|
141,832
|
|
11/10/2024
|
31.75p
|
32.48p
|
31.00p
|
32.25p
|
271,943
|
|
10/10/2024
|
32.00p
|
32.00p
|
31.50p
|
31.75p
|
143,966
|
|
09/10/2024
|
32.00p
|
32.15p
|
31.73p
|
32.00p
|
58,076
|
|
08/10/2024
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
61,024
|
|
07/10/2024
|
32.25p
|
33.00p
|
32.25p
|
32.50p
|
53,644
|
|
04/10/2024
|
32.50p
|
32.80p
|
32.16p
|
32.25p
|
182,699
|
|
03/10/2024
|
32.50p
|
33.70p
|
32.41p
|
32.75p
|
681,296
|
|
02/10/2024
|
32.25p
|
32.98p
|
32.14p
|
32.50p
|
410,848
|
|
01/10/2024
|
32.75p
|
33.00p
|
32.00p
|
32.25p
|
471,677
|
|
30/09/2024
|
32.50p
|
35.00p
|
32.00p
|
32.75p
|
1,111,666
|
|
27/09/2024
|
33.00p
|
33.99p
|
32.34p
|
33.00p
|
256,548
|
|
26/09/2024
|
32.50p
|
34.00p
|
32.00p
|
33.00p
|
394,591
|
|
25/09/2024
|
32.50p
|
32.78p
|
32.20p
|
32.50p
|
67,354
|
|
24/09/2024
|
31.75p
|
33.13p
|
31.60p
|
32.50p
|
116,872
|
|
23/09/2024
|
32.25p
|
32.60p
|
31.51p
|
31.75p
|
168,492
|
|
20/09/2024
|
32.25p
|
33.00p
|
31.50p
|
32.25p
|
156,464
|
|
19/09/2024
|
32.50p
|
32.76p
|
32.10p
|
32.50p
|
113,120
|
|
18/09/2024
|
33.75p
|
33.75p
|
31.93p
|
32.50p
|
201,471
|
|
17/09/2024
|
34.50p
|
34.95p
|
33.60p
|
34.00p
|
344,735
|
|
16/09/2024
|
33.75p
|
34.50p
|
33.73p
|
34.50p
|
204,099
|
|
13/09/2024
|
33.75p
|
34.00p
|
33.51p
|
33.75p
|
172,937
|
|
12/09/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
163,436
|
|
11/09/2024
|
34.25p
|
34.25p
|
33.74p
|
33.75p
|
103,854
|
|
10/09/2024
|
35.50p
|
35.50p
|
34.28p
|
34.50p
|
344,321
|
|
09/09/2024
|
34.25p
|
36.85p
|
34.25p
|
35.50p
|
621,097
|
|
06/09/2024
|
34.50p
|
35.70p
|
32.95p
|
34.50p
|
484,867
|
|
05/09/2024
|
33.50p
|
34.67p
|
33.50p
|
34.50p
|
156,665
|
|
04/09/2024
|
33.50p
|
34.45p
|
33.38p
|
33.50p
|
789,178
|
|
03/09/2024
|
32.50p
|
34.73p
|
32.36p
|
33.50p
|
619,782
|
|
02/09/2024
|
31.50p
|
32.89p
|
31.35p
|
31.50p
|
245,359
|
|
30/08/2024
|
31.75p
|
32.50p
|
31.29p
|
31.50p
|
547,100
|
|
29/08/2024
|
31.50p
|
32.00p
|
30.34p
|
31.75p
|
772,414
|
|
28/08/2024
|
31.50p
|
32.00p
|
31.08p
|
31.50p
|
363,427
|
|
27/08/2024
|
30.50p
|
32.41p
|
30.00p
|
31.50p
|
846,279
|
|
26/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
23/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
22/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
21/08/2024
|
31.50p
|
32.00p
|
30.35p
|
30.50p
|
572,237
|
|
20/08/2024
|
30.50p
|
32.00p
|
30.50p
|
31.50p
|
281,822
|
|
19/08/2024
|
30.50p
|
31.00p
|
29.40p
|
30.50p
|
105,279
|
|
16/08/2024
|
31.00p
|
31.50p
|
30.26p
|
30.50p
|
287,721
|
|
15/08/2024
|
31.50p
|
31.66p
|
30.75p
|
31.00p
|
194,848
|
|
14/08/2024
|
31.50p
|
32.69p
|
31.14p
|
31.50p
|
476,690
|
|
13/08/2024
|
28.50p
|
31.60p
|
27.12p
|
31.50p
|
1,219,819
|
|
12/08/2024
|
31.00p
|
32.00p
|
31.00p
|
31.25p
|
29,767
|
|
09/08/2024
|
31.00p
|
31.40p
|
30.50p
|
31.00p
|
35,316
|
|
08/08/2024
|
30.50p
|
31.60p
|
30.00p
|
31.00p
|
315,077
|
|
07/08/2024
|
31.50p
|
31.60p
|
30.08p
|
31.50p
|
239,653
|
|
06/08/2024
|
31.50p
|
32.20p
|
31.00p
|
31.50p
|
83,923
|
|
05/08/2024
|
32.75p
|
32.75p
|
31.00p
|
31.50p
|
224,228
|
|
02/08/2024
|
34.75p
|
35.00p
|
32.14p
|
33.25p
|
1,691,914
|
|
01/08/2024
|
31.50p
|
36.50p
|
31.00p
|
34.00p
|
1,557,581
|
|
31/07/2024
|
30.25p
|
31.50p
|
30.25p
|
31.25p
|
184,545
|
|
30/07/2024
|
29.75p
|
30.50p
|
29.75p
|
30.25p
|
192,569
|
|
29/07/2024
|
30.75p
|
30.84p
|
29.50p
|
29.50p
|
506,284
|
|
26/07/2024
|
30.75p
|
31.00p
|
29.90p
|
30.75p
|
311,756
|
|
25/07/2024
|
32.50p
|
32.70p
|
29.90p
|
30.75p
|
897,797
|
|
24/07/2024
|
33.50p
|
34.00p
|
32.00p
|
32.50p
|
407,135
|
|
23/07/2024
|
33.00p
|
33.95p
|
33.00p
|
33.50p
|
187,089
|
|
22/07/2024
|
32.00p
|
33.90p
|
31.85p
|
33.00p
|
338,740
|
|
19/07/2024
|
31.75p
|
32.50p
|
31.65p
|
32.00p
|
140,257
|
|
18/07/2024
|
32.00p
|
32.14p
|
31.60p
|
32.00p
|
82,692
|