Touchstone Exploration Inc NPV (DI)
(TXP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.25p
|
528,339
|
|
21/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.25p
|
527,666
|
|
20/11/2024
|
29.75p
|
31.00p
|
29.63p
|
30.50p
|
1,260,980
|
|
19/11/2024
|
30.75p
|
30.88p
|
29.50p
|
29.75p
|
447,044
|
|
18/11/2024
|
30.75p
|
31.50p
|
30.00p
|
30.00p
|
455,067
|
|
15/11/2024
|
31.50p
|
31.50p
|
30.15p
|
32.00p
|
834,366
|
|
14/11/2024
|
31.50p
|
32.50p
|
30.50p
|
32.00p
|
1,403,310
|
|
13/11/2024
|
31.75p
|
33.00p
|
28.75p
|
31.20p
|
2,572,284
|
|
12/11/2024
|
37.25p
|
37.25p
|
34.64p
|
38.00p
|
976,257
|
|
11/11/2024
|
36.00p
|
39.00p
|
36.00p
|
38.00p
|
3,601,053
|
|
08/11/2024
|
33.25p
|
35.00p
|
33.00p
|
34.75p
|
4,974,949
|
|
07/11/2024
|
34.75p
|
34.75p
|
33.00p
|
33.25p
|
1,908,082
|
|
06/11/2024
|
33.50p
|
35.85p
|
33.00p
|
34.50p
|
3,334,565
|
|
05/11/2024
|
33.50p
|
36.68p
|
32.50p
|
33.50p
|
1,964,852
|
|
04/11/2024
|
31.00p
|
34.50p
|
31.00p
|
33.00p
|
878,952
|
|
01/11/2024
|
30.50p
|
30.80p
|
30.00p
|
30.50p
|
133,650
|
|
31/10/2024
|
30.50p
|
30.58p
|
29.40p
|
30.50p
|
91,055
|
|
30/10/2024
|
30.75p
|
31.00p
|
30.15p
|
30.50p
|
66,870
|
|
29/10/2024
|
31.50p
|
31.65p
|
30.58p
|
30.75p
|
246,191
|
|
28/10/2024
|
32.00p
|
32.70p
|
30.85p
|
31.50p
|
601,905
|
|
25/10/2024
|
30.75p
|
33.00p
|
30.25p
|
32.00p
|
889,130
|
|
24/10/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
90,619
|
|
23/10/2024
|
31.75p
|
31.75p
|
31.00p
|
31.75p
|
205,701
|
|
22/10/2024
|
32.25p
|
32.45p
|
31.75p
|
31.75p
|
142,322
|
|
21/10/2024
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
308,141
|
|
18/10/2024
|
32.00p
|
33.00p
|
31.40p
|
32.50p
|
352,775
|
|
17/10/2024
|
32.00p
|
32.05p
|
31.70p
|
32.00p
|
128,137
|
|
16/10/2024
|
32.50p
|
32.50p
|
31.50p
|
32.00p
|
233,801
|
|
15/10/2024
|
32.50p
|
33.00p
|
32.25p
|
32.50p
|
34,770
|
|
14/10/2024
|
32.25p
|
32.84p
|
32.00p
|
32.50p
|
141,832
|
|
11/10/2024
|
31.75p
|
32.48p
|
31.00p
|
32.25p
|
271,943
|
|
10/10/2024
|
32.00p
|
32.00p
|
31.50p
|
31.75p
|
143,966
|
|
09/10/2024
|
32.00p
|
32.15p
|
31.73p
|
32.00p
|
58,076
|
|
08/10/2024
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
61,024
|
|
07/10/2024
|
32.25p
|
33.00p
|
32.25p
|
32.50p
|
53,644
|
|
04/10/2024
|
32.50p
|
32.80p
|
32.16p
|
32.25p
|
182,699
|
|
03/10/2024
|
32.50p
|
33.70p
|
32.41p
|
32.75p
|
681,296
|
|
02/10/2024
|
32.25p
|
32.98p
|
32.14p
|
32.50p
|
410,848
|
|
01/10/2024
|
32.75p
|
33.00p
|
32.00p
|
32.25p
|
471,677
|
|
30/09/2024
|
32.50p
|
35.00p
|
32.00p
|
32.75p
|
1,111,666
|
|
27/09/2024
|
33.00p
|
33.99p
|
32.34p
|
33.00p
|
256,548
|
|
26/09/2024
|
32.50p
|
34.00p
|
32.00p
|
33.00p
|
394,591
|
|
25/09/2024
|
32.50p
|
32.78p
|
32.20p
|
32.50p
|
67,354
|
|
24/09/2024
|
31.75p
|
33.13p
|
31.60p
|
32.50p
|
116,872
|
|
23/09/2024
|
32.25p
|
32.60p
|
31.51p
|
31.75p
|
168,492
|
|
20/09/2024
|
32.25p
|
33.00p
|
31.50p
|
32.25p
|
156,464
|
|
19/09/2024
|
32.50p
|
32.76p
|
32.10p
|
32.50p
|
113,120
|
|
18/09/2024
|
33.75p
|
33.75p
|
31.93p
|
32.50p
|
201,471
|
|
17/09/2024
|
34.50p
|
34.95p
|
33.60p
|
34.00p
|
344,735
|
|
16/09/2024
|
33.75p
|
34.50p
|
33.73p
|
34.50p
|
204,099
|
|
13/09/2024
|
33.75p
|
34.00p
|
33.51p
|
33.75p
|
172,937
|
|
12/09/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
163,436
|
|
11/09/2024
|
34.25p
|
34.25p
|
33.74p
|
33.75p
|
103,854
|
|
10/09/2024
|
35.50p
|
35.50p
|
34.28p
|
34.50p
|
344,321
|
|
09/09/2024
|
34.25p
|
36.85p
|
34.25p
|
35.50p
|
621,097
|
|
06/09/2024
|
34.50p
|
35.70p
|
32.95p
|
34.50p
|
484,867
|
|
05/09/2024
|
33.50p
|
34.67p
|
33.50p
|
34.50p
|
156,665
|
|
04/09/2024
|
33.50p
|
34.45p
|
33.38p
|
33.50p
|
789,178
|
|
03/09/2024
|
32.50p
|
34.73p
|
32.36p
|
33.50p
|
619,782
|
|
02/09/2024
|
31.50p
|
32.89p
|
31.35p
|
31.50p
|
245,359
|
|
30/08/2024
|
31.75p
|
32.50p
|
31.29p
|
31.50p
|
547,100
|
|
29/08/2024
|
31.50p
|
32.00p
|
30.34p
|
31.75p
|
772,414
|
|
28/08/2024
|
31.50p
|
32.00p
|
31.08p
|
31.50p
|
363,427
|
|
27/08/2024
|
30.50p
|
32.41p
|
30.00p
|
31.50p
|
846,279
|
|
26/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
23/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
22/08/2024
|
30.50p
|
30.50p
|
29.39p
|
29.75p
|
476,525
|
|
21/08/2024
|
31.50p
|
32.00p
|
30.35p
|
30.50p
|
572,237
|
|
20/08/2024
|
30.50p
|
32.00p
|
30.50p
|
31.50p
|
281,822
|
|
19/08/2024
|
30.50p
|
31.00p
|
29.40p
|
30.50p
|
105,279
|
|
16/08/2024
|
31.00p
|
31.50p
|
30.26p
|
30.50p
|
287,721
|
|
15/08/2024
|
31.50p
|
31.66p
|
30.75p
|
31.00p
|
194,848
|
|
14/08/2024
|
31.50p
|
32.69p
|
31.14p
|
31.50p
|
476,690
|
|
13/08/2024
|
28.50p
|
31.60p
|
27.12p
|
31.50p
|
1,219,819
|
|
12/08/2024
|
31.00p
|
32.00p
|
31.00p
|
31.25p
|
29,767
|
|
09/08/2024
|
31.00p
|
31.40p
|
30.50p
|
31.00p
|
35,316
|
|
08/08/2024
|
30.50p
|
31.60p
|
30.00p
|
31.00p
|
315,077
|
|
07/08/2024
|
31.50p
|
31.60p
|
30.08p
|
31.50p
|
239,653
|
|
06/08/2024
|
31.50p
|
32.20p
|
31.00p
|
31.50p
|
83,923
|
|
05/08/2024
|
32.75p
|
32.75p
|
31.00p
|
31.50p
|
224,228
|
|
02/08/2024
|
34.75p
|
35.00p
|
32.14p
|
33.25p
|
1,691,914
|
|
01/08/2024
|
31.50p
|
36.50p
|
31.00p
|
34.00p
|
1,557,581
|
|
31/07/2024
|
30.25p
|
31.50p
|
30.25p
|
31.25p
|
184,545
|
|
30/07/2024
|
29.75p
|
30.50p
|
29.75p
|
30.25p
|
192,569
|
|
29/07/2024
|
30.75p
|
30.84p
|
29.50p
|
29.50p
|
506,284
|
|
26/07/2024
|
30.75p
|
31.00p
|
29.90p
|
30.75p
|
311,756
|
|
25/07/2024
|
32.50p
|
32.70p
|
29.90p
|
30.75p
|
897,797
|
|
24/07/2024
|
33.50p
|
34.00p
|
32.00p
|
32.50p
|
407,135
|
|
23/07/2024
|
33.00p
|
33.95p
|
33.00p
|
33.50p
|
187,089
|
|
22/07/2024
|
32.00p
|
33.90p
|
31.85p
|
33.00p
|
338,740
|
|
19/07/2024
|
31.75p
|
32.50p
|
31.65p
|
32.00p
|
140,257
|
|
18/07/2024
|
32.00p
|
32.14p
|
31.60p
|
32.00p
|
82,692
|
|
17/07/2024
|
32.50p
|
33.00p
|
32.03p
|
32.25p
|
265,044
|
|
16/07/2024
|
32.50p
|
32.50p
|
32.00p
|
32.50p
|
42,551
|
|
15/07/2024
|
33.00p
|
33.00p
|
32.05p
|
32.50p
|
339,654
|
|
12/07/2024
|
33.00p
|
33.10p
|
32.50p
|
33.00p
|
176,249
|
|
11/07/2024
|
33.00p
|
33.25p
|
32.50p
|
33.00p
|
88,463
|
|
10/07/2024
|
34.00p
|
34.15p
|
32.72p
|
33.00p
|
359,527
|
|
09/07/2024
|
35.25p
|
35.30p
|
34.00p
|
34.00p
|
469,676
|
|
08/07/2024
|
34.00p
|
36.50p
|
34.00p
|
35.50p
|
1,153,256
|
|
05/07/2024
|
31.50p
|
34.40p
|
31.50p
|
34.00p
|
723,865
|
|
04/07/2024
|
30.25p
|
31.70p
|
30.03p
|
31.25p
|
285,674
|
|
03/07/2024
|
30.00p
|
30.47p
|
29.70p
|
30.25p
|
71,065
|
|
02/07/2024
|
30.75p
|
31.41p
|
29.50p
|
30.00p
|
222,639
|
|
01/07/2024
|
30.50p
|
31.00p
|
30.13p
|
30.25p
|
114,565
|
|
28/06/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
518,540
|
|
27/06/2024
|
31.50p
|
31.80p
|
31.23p
|
31.50p
|
364,364
|
|
26/06/2024
|
31.75p
|
32.50p
|
31.20p
|
31.50p
|
619,132
|
|
25/06/2024
|
30.25p
|
32.50p
|
30.25p
|
31.75p
|
1,009,695
|
|
24/06/2024
|
30.25p
|
30.38p
|
30.14p
|
30.25p
|
96,366
|
|
21/06/2024
|
30.25p
|
30.50p
|
30.09p
|
30.25p
|
167,102
|
|
20/06/2024
|
30.25p
|
30.40p
|
30.06p
|
30.25p
|
209,997
|
|
19/06/2024
|
30.75p
|
31.00p
|
30.05p
|
30.70p
|
180,216
|
|
18/06/2024
|
30.75p
|
30.82p
|
30.50p
|
30.75p
|
185,276
|
|
17/06/2024
|
30.75p
|
30.93p
|
30.50p
|
30.75p
|
218,520
|
|
14/06/2024
|
31.25p
|
31.50p
|
30.53p
|
30.75p
|
138,262
|
|
13/06/2024
|
31.75p
|
31.89p
|
31.03p
|
31.25p
|
90,893
|
|
12/06/2024
|
31.75p
|
32.00p
|
30.90p
|
31.75p
|
123,111
|
|
11/06/2024
|
32.50p
|
32.50p
|
31.55p
|
31.75p
|
409,117
|
|
10/06/2024
|
32.50p
|
32.94p
|
32.00p
|
32.50p
|
107,993
|
|
07/06/2024
|
33.00p
|
33.50p
|
32.00p
|
32.50p
|
149,422
|
|
06/06/2024
|
33.00p
|
33.50p
|
32.51p
|
33.00p
|
161,375
|
|
05/06/2024
|
32.50p
|
33.45p
|
32.11p
|
33.00p
|
467,784
|
|
04/06/2024
|
32.50p
|
34.20p
|
32.00p
|
32.50p
|
187,213
|
|
03/06/2024
|
32.50p
|
32.94p
|
32.15p
|
32.50p
|
240,978
|
|
31/05/2024
|
32.75p
|
33.41p
|
32.12p
|
32.50p
|
164,650
|
|
30/05/2024
|
33.25p
|
34.00p
|
32.00p
|
32.75p
|
311,338
|
|
29/05/2024
|
32.75p
|
33.91p
|
32.55p
|
33.50p
|
226,468
|
|
28/05/2024
|
34.50p
|
34.50p
|
32.22p
|
32.75p
|
560,268
|
|
27/05/2024
|
34.75p
|
35.00p
|
33.80p
|
33.80p
|
216,033
|