Market data

Select a section

Tertiary Minerals

(TYM)
Sector: Precious Metals and Mining
0.03p
0.00p 0.00
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 0.03p 0.04p 0.03p 0.03p 23,323,511
12/08/2025 0.03p 0.04p 0.03p 0.03p 50,410,360
11/08/2025 0.04p 0.04p 0.03p 0.03p 78,863,545
08/08/2025 0.04p 0.04p 0.03p 0.04p 13,248,875
07/08/2025 0.04p 0.04p 0.03p 0.04p 32,000,000
06/08/2025 0.04p 0.04p 0.04p 0.04p 36,548,699
05/08/2025 0.04p 0.04p 0.04p 0.04p 5,459,096
04/08/2025 0.04p 0.04p 0.04p 0.04p 22,952,585
01/08/2025 0.04p 0.04p 0.04p 0.04p 38,026,316
31/07/2025 0.04p 0.04p 0.04p 0.04p 18,058,682
30/07/2025 0.04p 0.04p 0.04p 0.04p 18,058,682
29/07/2025 0.04p 0.04p 0.04p 0.04p 18,149,005
28/07/2025 0.04p 0.04p 0.04p 0.04p 3,475,000
25/07/2025 0.04p 0.04p 0.04p 0.04p 16,165,510
24/07/2025 0.04p 0.04p 0.04p 0.04p 35,826,812
23/07/2025 0.04p 0.04p 0.04p 0.04p 39,049,144
22/07/2025 0.04p 0.04p 0.04p 0.04p 45,404,538
21/07/2025 0.04p 0.04p 0.03p 0.04p 42,701,009
18/07/2025 0.03p 0.04p 0.03p 0.03p 17,689,704
17/07/2025 0.03p 0.04p 0.03p 0.03p 16,105,139
16/07/2025 0.03p 0.04p 0.03p 0.03p 5,015,727
15/07/2025 0.03p 0.04p 0.03p 0.03p 18,340,153
14/07/2025 0.03p 0.04p 0.03p 0.03p 36,316,799
11/07/2025 0.03p 0.04p 0.03p 0.03p 13,669,202
10/07/2025 0.03p 0.04p 0.03p 0.03p 12,732,560
09/07/2025 0.03p 0.03p 0.03p 0.03p 54,039,211
08/07/2025 0.03p 0.04p 0.03p 0.03p 74,387,042
07/07/2025 0.03p 0.03p 0.03p 0.03p 36,925,902
04/07/2025 0.03p 0.04p 0.03p 0.03p 68,599,521
03/07/2025 0.03p 0.04p 0.03p 0.03p 156,567,706
02/07/2025 0.03p 0.03p 0.03p 0.03p 20,970,757
01/07/2025 0.03p 0.03p 0.03p 0.03p 7,832,975
30/06/2025 0.03p 0.03p 0.03p 0.03p 5,964,960
27/06/2025 0.03p 0.03p 0.03p 0.03p 6,504,335
26/06/2025 0.03p 0.03p 0.03p 0.03p 38,279,968
25/06/2025 0.03p 0.03p 0.03p 0.03p 59,721,804
24/06/2025 0.03p 0.03p 0.03p 0.03p 4,917,168
23/06/2025 0.03p 0.03p 0.03p 0.03p 12,825,013
20/06/2025 0.03p 0.03p 0.03p 0.03p 4,588,178
19/06/2025 0.03p 0.03p 0.03p 0.03p 68,789,817
18/06/2025 0.03p 0.03p 0.03p 0.03p 11,646,303
17/06/2025 0.03p 0.03p 0.03p 0.03p 60,040,903
16/06/2025 0.03p 0.03p 0.03p 0.03p 124,259,034
13/06/2025 0.03p 0.03p 0.03p 0.03p 11,484,418
12/06/2025 0.03p 0.03p 0.03p 0.03p 12,234,285
11/06/2025 0.03p 0.03p 0.03p 0.03p 22,279,890
10/06/2025 0.03p 0.03p 0.03p 0.03p 30,314,747
09/06/2025 0.03p 0.03p 0.03p 0.03p 30,799,757
06/06/2025 0.05p 0.05p 0.03p 0.03p 164,588,415
05/06/2025 0.05p 0.05p 0.04p 0.05p 19,985,925
04/06/2025 0.05p 0.05p 0.04p 0.05p 50,184,721
03/06/2025 0.05p 0.05p 0.04p 0.05p 9,180,499
02/06/2025 0.05p 0.05p 0.04p 0.05p 27,229,303
30/05/2025 0.05p 0.05p 0.05p 0.05p 5,339,379
29/05/2025 0.05p 0.05p 0.05p 0.05p 4,347,634
28/05/2025 0.05p 0.05p 0.05p 0.05p 1,296,100
27/05/2025 0.05p 0.05p 0.05p 0.05p 7,953,599
26/05/2025 0.05p 0.05p 0.05p 0.05p 28,672,562
23/05/2025 0.05p 0.05p 0.05p 0.05p 28,672,562
22/05/2025 0.05p 0.05p 0.05p 0.05p 22,646,278
21/05/2025 0.05p 0.05p 0.05p 0.05p 20,852,539
20/05/2025 0.05p 0.05p 0.05p 0.05p 11,649,398
19/05/2025 0.05p 0.05p 0.05p 0.05p 11,339,024
16/05/2025 0.05p 0.05p 0.05p 0.05p 3,083,334
15/05/2025 0.05p 0.06p 0.05p 0.05p 22,167,913
14/05/2025 0.05p 0.06p 0.05p 0.05p 38,257,281
13/05/2025 0.05p 0.05p 0.04p 0.05p 21,219,237
12/05/2025 0.05p 0.05p 0.05p 0.05p 7,487,054
09/05/2025 0.05p 0.05p 0.05p 0.05p 5,463,791
08/05/2025 0.05p 0.05p 0.05p 0.05p 367,710
07/05/2025 0.05p 0.05p 0.05p 0.05p 36,616,333
06/05/2025 0.05p 0.06p 0.05p 0.05p 6,566,946
05/05/2025 0.05p 0.06p 0.05p 0.05p 1,079,495
02/05/2025 0.05p 0.06p 0.05p 0.05p 1,079,495
01/05/2025 0.06p 0.06p 0.05p 0.05p 9,037,178
30/04/2025 0.06p 0.06p 0.05p 0.06p 19,499,529
29/04/2025 0.05p 0.06p 0.05p 0.06p 49,821,469
28/04/2025 0.05p 0.05p 0.04p 0.05p 6,149,320
25/04/2025 0.04p 0.05p 0.04p 0.05p 18,550,893
24/04/2025 0.04p 0.05p 0.04p 0.04p 5,044,444
23/04/2025 0.04p 0.05p 0.04p 0.04p 10,671,960
22/04/2025 0.04p 0.05p 0.04p 0.04p 22,050,567
21/04/2025 0.04p 0.04p 0.04p 0.04p 1,573,031
18/04/2025 0.04p 0.04p 0.04p 0.04p 1,573,031
17/04/2025 0.04p 0.04p 0.04p 0.04p 1,573,031
16/04/2025 0.04p 0.04p 0.04p 0.04p 8,040,474
15/04/2025 0.04p 0.05p 0.04p 0.04p 12,246,567
14/04/2025 0.05p 0.05p 0.04p 0.04p 73,170,339
11/04/2025 0.05p 0.05p 0.04p 0.05p 7,307,623
10/04/2025 0.05p 0.05p 0.04p 0.05p 1,112,222
09/04/2025 0.05p 0.05p 0.04p 0.05p 1,421,577
08/04/2025 0.05p 0.05p 0.05p 0.05p 5,900,494
07/04/2025 0.05p 0.05p 0.05p 0.05p 4,981,734
04/04/2025 0.05p 0.06p 0.04p 0.05p 27,200,472
03/04/2025 0.05p 0.06p 0.05p 0.05p 28,261,396
02/04/2025 0.05p 0.06p 0.05p 0.05p 62,123,448
01/04/2025 0.05p 0.06p 0.05p 0.05p 15,501,982
31/03/2025 0.06p 0.06p 0.05p 0.05p 89,100,435
28/03/2025 0.06p 0.06p 0.05p 0.06p 59,042,827
27/03/2025 0.05p 0.06p 0.05p 0.06p 51,447,739
26/03/2025 0.05p 0.05p 0.04p 0.05p 19,058,629
25/03/2025 0.05p 0.05p 0.04p 0.05p 17,829,783
24/03/2025 0.05p 0.05p 0.04p 0.05p 35,822,477
21/03/2025 0.04p 0.05p 0.04p 0.04p 23,310,540
20/03/2025 0.05p 0.05p 0.04p 0.04p 44,403,333
19/03/2025 0.05p 0.06p 0.05p 0.05p 16,750,894
18/03/2025 0.05p 0.06p 0.05p 0.05p 16,532,224
17/03/2025 0.05p 0.06p 0.05p 0.05p 8,540,530
14/03/2025 0.05p 0.05p 0.05p 0.05p 10,000
13/03/2025 0.05p 0.05p 0.05p 0.05p 1,213,404
12/03/2025 0.05p 0.05p 0.05p 0.05p 23,998,165
11/03/2025 0.05p 0.06p 0.05p 0.05p 8,216,117
10/03/2025 0.05p 0.06p 0.05p 0.05p 24,703,977
07/03/2025 0.06p 0.06p 0.05p 0.05p 1,260,148
06/03/2025 0.05p 0.06p 0.05p 0.05p 40,845,731
05/03/2025 0.05p 0.05p 0.05p 0.05p 5,461,543
04/03/2025 0.05p 0.06p 0.05p 0.05p 9,563,769
28/02/2025 0.04p 0.05p 0.04p 0.05p 34,593,398
27/02/2025 0.05p 0.05p 0.04p 0.04p 55,142,243
26/02/2025 0.05p 0.05p 0.05p 0.05p 0
25/02/2025 0.05p 0.06p 0.05p 0.05p 1,053,222
24/02/2025 0.05p 0.06p 0.05p 0.05p 11,209,587
21/02/2025 0.05p 0.05p 0.05p 0.05p 3,241,149
20/02/2025 0.05p 0.05p 0.05p 0.05p 46,031,734
19/02/2025 0.05p 0.05p 0.05p 0.05p 80,720
18/02/2025 0.05p 0.06p 0.05p 0.05p 33,644,654
17/02/2025 0.05p 0.05p 0.05p 0.05p 21,157,201
14/02/2025 0.05p 0.05p 0.05p 0.05p 5,274,595

Market data

Select a section