Tertiary Minerals
(TYM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
59,056,742
|
21/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
6,916,778
|
20/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
22,653,586
|
19/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
1,682,186
|
18/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
39,320,713
|
15/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
17,937,280
|
14/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
8,128,218
|
13/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
6,529,068
|
12/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
4,868,526
|
11/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
15,598,810
|
08/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
4,389,362
|
07/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
206,333
|
06/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
13,675,462
|
05/11/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
19,885,882
|
04/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
22,484,542
|
01/11/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
30,500,892
|
31/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
19,727,413
|
30/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
5,570,558
|
29/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
38,119,963
|
28/10/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
101,412,137
|
25/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
5,858,657
|
24/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,358,817
|
23/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
25,081,423
|
22/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
14,683,998
|
21/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
28,042,323
|
18/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
24,284,755
|
17/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
9,533,319
|
16/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
15,705,763
|
15/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
23,775,640
|
14/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
31,636,276
|
11/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
37,660,559
|
10/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
21,680,856
|
09/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
3,317,252
|
08/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
6,886,484
|
07/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
69,298,834
|
04/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
4,740,825
|
03/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
5,880,308
|
02/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
28,608,682
|
01/10/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
23,994,247
|
30/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
29,593,145
|
27/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
3,138,265
|
26/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
13,124,074
|
25/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
12,084,462
|
24/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
10,303,850
|
23/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
23,655,539
|
20/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
21,394,891
|
19/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
13,285,011
|
18/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
10,279,209
|
17/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
16,697,358
|
16/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
65,526,834
|
13/09/2024
|
0.08p
|
0.10p
|
0.08p
|
0.08p
|
106,709,312
|
12/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
20,578,007
|
11/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
133,670,370
|
10/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,112,818
|
09/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
4,739,040
|
06/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,528,413
|
05/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
12,807,339
|
04/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
12,994,617
|
03/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
11,846,140
|
02/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
174,326,042
|
30/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
25,643,626
|
29/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
23,077,508
|
28/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
91,646,605
|
27/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
22,438,492
|
26/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,656,912
|
23/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,656,912
|
22/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,656,912
|
21/08/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
3,183,373
|
20/08/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
4,363,265
|
19/08/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
10,162,645
|
16/08/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
2,503,654
|
15/08/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
6,646,211
|
14/08/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
1,806,268
|
13/08/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
749,218
|
12/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
12,786,551
|
09/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
14,282,804
|
08/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
12,159,231
|
07/08/2024
|
0.11p
|
0.14p
|
0.11p
|
0.11p
|
140,515,558
|
06/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
16,342,715
|
05/08/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
16,572,120
|
02/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
5,490,604
|
01/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,308,038
|
31/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
18,474,489
|
30/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
10,108,104
|
29/07/2024
|
0.12p
|
0.13p
|
0.10p
|
0.11p
|
28,568,118
|
26/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
819,802
|
25/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
18,735,609
|
24/07/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
8,439,000
|
23/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
5,915,984
|
22/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
5,108,947
|
19/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.12p
|
9,104,305
|
18/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
3,434,241
|
17/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
7,642,196
|
16/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,616,367
|
15/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
20,244,831
|
12/07/2024
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
7,741,411
|
11/07/2024
|
0.10p
|
0.13p
|
0.10p
|
0.12p
|
76,313,908
|
10/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
2,479,575
|
09/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
5,215,814
|
08/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
4,979,868
|
05/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
750,000
|
04/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
1,363,201
|
03/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
13,270,278
|
02/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
16,076,239
|
01/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
9,992,459
|
28/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
9,034,305
|
27/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
3,096,765
|
26/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
27,368,922
|
25/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
5,484,342
|
24/06/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
15,656,182
|
21/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
9,553,098
|
20/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,243,697
|
19/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
18,337,014
|
18/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
10,748,767
|
17/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
4,945,830
|
14/06/2024
|
0.13p
|
0.14p
|
0.11p
|
0.12p
|
42,764,973
|
13/06/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
19,362,120
|
12/06/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
38,318,030
|
11/06/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
23,391,537
|
10/06/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
36,410,592
|
07/06/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
11,970,017
|
06/06/2024
|
0.12p
|
0.16p
|
0.12p
|
0.14p
|
55,956,960
|
05/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
2,123,462
|
04/06/2024
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
19,056,359
|
03/06/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
40,550,615
|
31/05/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
15,162,532
|
30/05/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
4,857,055
|
29/05/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
14,692,440
|
28/05/2024
|
0.13p
|
0.14p
|
0.12p
|
0.14p
|
24,692,394
|
27/05/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
3,130,693
|