Tyman
(TYMN)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
22/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
21/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
20/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
19/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
18/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
15/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
14/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
13/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
12/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
11/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
08/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
07/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
06/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
05/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
04/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
01/11/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
31/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
30/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
29/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
28/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
25/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
24/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
23/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
22/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
21/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
18/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
17/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
16/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
15/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
14/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
11/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
10/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
09/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
08/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
07/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
04/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
03/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
02/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
01/10/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
30/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
27/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
26/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
25/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
24/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
23/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
20/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
19/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
18/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
17/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
16/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
13/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
12/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
11/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
10/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
09/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
06/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
05/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
04/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
03/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
02/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
30/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
29/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
28/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
27/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
26/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
23/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
22/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
21/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
20/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
19/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
16/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
15/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
14/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
13/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
12/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
09/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
08/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
07/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
06/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
05/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
02/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
01/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
31/07/2024
|
386.00p
|
404.00p
|
385.00p
|
398.00p
|
22,792,449
|
|
30/07/2024
|
400.00p
|
403.00p
|
389.50p
|
398.50p
|
3,768,820
|
|
29/07/2024
|
409.00p
|
414.00p
|
400.30p
|
409.50p
|
111,817
|
|
26/07/2024
|
410.00p
|
413.50p
|
387.00p
|
403.50p
|
215,834
|
|
25/07/2024
|
400.00p
|
404.50p
|
399.00p
|
403.50p
|
215,803
|
|
24/07/2024
|
393.50p
|
401.00p
|
390.50p
|
400.50p
|
340,858
|
|
23/07/2024
|
388.00p
|
396.00p
|
386.92p
|
396.00p
|
4,302,562
|
|
22/07/2024
|
389.50p
|
395.00p
|
386.50p
|
387.50p
|
5,270,951
|
|
19/07/2024
|
399.50p
|
399.50p
|
389.00p
|
391.50p
|
1,708,930
|
|
18/07/2024
|
390.50p
|
395.00p
|
390.00p
|
391.50p
|
3,480,774
|
|
17/07/2024
|
382.50p
|
395.00p
|
380.50p
|
390.50p
|
436,303
|
|
16/07/2024
|
365.00p
|
387.00p
|
365.00p
|
387.00p
|
4,287,237
|
|
15/07/2024
|
373.00p
|
380.00p
|
369.26p
|
377.00p
|
11,995,347
|
|
12/07/2024
|
360.50p
|
371.00p
|
354.50p
|
371.00p
|
4,314,931
|
|
11/07/2024
|
353.00p
|
363.50p
|
353.00p
|
363.50p
|
11,347,382
|
|
10/07/2024
|
363.00p
|
365.00p
|
358.04p
|
360.00p
|
5,582,215
|
|
09/07/2024
|
359.50p
|
363.00p
|
355.90p
|
362.00p
|
2,413,858
|
|
08/07/2024
|
365.00p
|
365.00p
|
361.00p
|
365.00p
|
741,650
|
|
05/07/2024
|
349.50p
|
365.00p
|
349.50p
|
365.00p
|
912,084
|
|
04/07/2024
|
353.50p
|
362.50p
|
353.50p
|
361.00p
|
119,578
|
|
03/07/2024
|
358.50p
|
363.20p
|
355.50p
|
360.50p
|
1,346,331
|
|
02/07/2024
|
356.50p
|
362.00p
|
354.50p
|
358.00p
|
260,944
|
|
01/07/2024
|
363.00p
|
363.00p
|
358.00p
|
359.00p
|
1,265,055
|
|
28/06/2024
|
360.00p
|
366.50p
|
356.00p
|
362.50p
|
1,630,399
|
|
27/06/2024
|
347.00p
|
357.00p
|
347.00p
|
350.50p
|
327,040
|
|
26/06/2024
|
349.50p
|
354.50p
|
348.50p
|
350.50p
|
730,770
|
|
25/06/2024
|
353.50p
|
355.00p
|
348.00p
|
350.50p
|
562,943
|
|
24/06/2024
|
346.00p
|
357.00p
|
345.50p
|
354.00p
|
2,487,114
|
|
21/06/2024
|
368.00p
|
370.00p
|
347.00p
|
351.00p
|
1,605,908
|
|
20/06/2024
|
346.00p
|
359.00p
|
346.00p
|
357.00p
|
181,093
|
|
19/06/2024
|
354.50p
|
359.50p
|
354.50p
|
357.00p
|
553,501
|
|
18/06/2024
|
351.00p
|
357.74p
|
351.00p
|
356.00p
|
1,328,324
|
|
17/06/2024
|
351.00p
|
358.02p
|
350.00p
|
353.00p
|
699,572
|
|
14/06/2024
|
356.50p
|
357.70p
|
354.00p
|
354.00p
|
164,192
|
|
13/06/2024
|
361.00p
|
361.00p
|
359.50p
|
360.00p
|
781,213
|
|
12/06/2024
|
356.00p
|
365.00p
|
355.70p
|
361.00p
|
1,210,485
|
|
11/06/2024
|
352.00p
|
359.50p
|
352.00p
|
356.00p
|
86,842
|
|
10/06/2024
|
364.00p
|
364.50p
|
359.50p
|
359.50p
|
118,200
|
|
07/06/2024
|
362.00p
|
366.50p
|
361.50p
|
364.50p
|
229,130
|
|
06/06/2024
|
368.50p
|
368.50p
|
358.76p
|
361.00p
|
483,486
|
|
05/06/2024
|
367.00p
|
369.50p
|
356.00p
|
363.00p
|
132,150
|
|
04/06/2024
|
363.50p
|
368.50p
|
361.00p
|
365.00p
|
64,648
|
|
03/06/2024
|
381.50p
|
381.50p
|
364.00p
|
366.50p
|
3,590,285
|
|
31/05/2024
|
367.50p
|
369.77p
|
361.50p
|
364.00p
|
1,644,805
|
|
30/05/2024
|
381.50p
|
381.50p
|
364.50p
|
364.50p
|
249,368
|
|
29/05/2024
|
363.00p
|
370.50p
|
363.00p
|
366.00p
|
137,244
|
|
28/05/2024
|
375.50p
|
375.50p
|
365.00p
|
367.00p
|
915,830
|
|
27/05/2024
|
379.00p
|
379.00p
|
372.50p
|
374.00p
|
72,220
|