Tyman
(TYMN)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
19/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
18/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
17/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
16/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
13/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
12/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
11/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
10/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
09/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
06/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
05/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
04/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
03/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
02/09/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
30/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
29/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
28/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
27/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
26/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
23/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
22/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
21/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
20/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
19/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
16/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
15/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
14/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
13/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
12/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
09/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
08/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
07/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
06/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
05/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
02/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
01/08/2024
|
386.00p
|
398.00p
|
398.00p
|
398.00p
|
0
|
|
31/07/2024
|
386.00p
|
404.00p
|
385.00p
|
398.00p
|
22,792,449
|
|
30/07/2024
|
400.00p
|
403.00p
|
389.50p
|
398.50p
|
3,768,820
|
|
29/07/2024
|
409.00p
|
414.00p
|
400.30p
|
409.50p
|
111,817
|
|
26/07/2024
|
410.00p
|
413.50p
|
387.00p
|
403.50p
|
215,834
|
|
25/07/2024
|
400.00p
|
404.50p
|
399.00p
|
403.50p
|
215,803
|
|
24/07/2024
|
393.50p
|
401.00p
|
390.50p
|
400.50p
|
340,858
|
|
23/07/2024
|
388.00p
|
396.00p
|
386.92p
|
396.00p
|
4,302,562
|
|
22/07/2024
|
389.50p
|
395.00p
|
386.50p
|
387.50p
|
5,270,951
|
|
19/07/2024
|
399.50p
|
399.50p
|
389.00p
|
391.50p
|
1,708,930
|
|
18/07/2024
|
390.50p
|
395.00p
|
390.00p
|
391.50p
|
3,480,774
|
|
17/07/2024
|
382.50p
|
395.00p
|
380.50p
|
390.50p
|
436,303
|
|
16/07/2024
|
365.00p
|
387.00p
|
365.00p
|
387.00p
|
4,287,237
|
|
15/07/2024
|
373.00p
|
380.00p
|
369.26p
|
377.00p
|
11,995,347
|
|
12/07/2024
|
360.50p
|
371.00p
|
354.50p
|
371.00p
|
4,314,931
|
|
11/07/2024
|
353.00p
|
363.50p
|
353.00p
|
363.50p
|
11,347,382
|
|
10/07/2024
|
363.00p
|
365.00p
|
358.04p
|
360.00p
|
5,582,215
|
|
09/07/2024
|
359.50p
|
363.00p
|
355.90p
|
362.00p
|
2,413,858
|
|
08/07/2024
|
365.00p
|
365.00p
|
361.00p
|
365.00p
|
741,650
|
|
05/07/2024
|
349.50p
|
365.00p
|
349.50p
|
365.00p
|
912,084
|
|
04/07/2024
|
353.50p
|
362.50p
|
353.50p
|
361.00p
|
119,578
|
|
03/07/2024
|
358.50p
|
363.20p
|
355.50p
|
360.50p
|
1,346,331
|
|
02/07/2024
|
356.50p
|
362.00p
|
354.50p
|
358.00p
|
260,944
|
|
01/07/2024
|
363.00p
|
363.00p
|
358.00p
|
359.00p
|
1,265,055
|
|
28/06/2024
|
360.00p
|
366.50p
|
356.00p
|
362.50p
|
1,630,399
|
|
27/06/2024
|
347.00p
|
357.00p
|
347.00p
|
350.50p
|
327,040
|
|
26/06/2024
|
349.50p
|
354.50p
|
348.50p
|
350.50p
|
730,770
|
|
25/06/2024
|
353.50p
|
355.00p
|
348.00p
|
350.50p
|
562,943
|
|
24/06/2024
|
346.00p
|
357.00p
|
345.50p
|
354.00p
|
2,487,114
|
|
21/06/2024
|
368.00p
|
370.00p
|
347.00p
|
351.00p
|
1,605,908
|
|
20/06/2024
|
346.00p
|
359.00p
|
346.00p
|
357.00p
|
181,093
|
|
19/06/2024
|
354.50p
|
359.50p
|
354.50p
|
357.00p
|
553,501
|
|
18/06/2024
|
351.00p
|
357.74p
|
351.00p
|
356.00p
|
1,328,324
|
|
17/06/2024
|
351.00p
|
358.02p
|
350.00p
|
353.00p
|
699,572
|
|
14/06/2024
|
356.50p
|
357.70p
|
354.00p
|
354.00p
|
164,192
|
|
13/06/2024
|
361.00p
|
361.00p
|
359.50p
|
360.00p
|
781,213
|
|
12/06/2024
|
356.00p
|
365.00p
|
355.70p
|
361.00p
|
1,210,485
|
|
11/06/2024
|
352.00p
|
359.50p
|
352.00p
|
356.00p
|
86,842
|
|
10/06/2024
|
364.00p
|
364.50p
|
359.50p
|
359.50p
|
118,200
|
|
07/06/2024
|
362.00p
|
366.50p
|
361.50p
|
364.50p
|
229,130
|
|
06/06/2024
|
368.50p
|
368.50p
|
358.76p
|
361.00p
|
483,486
|
|
05/06/2024
|
367.00p
|
369.50p
|
356.00p
|
363.00p
|
132,150
|
|
04/06/2024
|
363.50p
|
368.50p
|
361.00p
|
365.00p
|
64,648
|
|
03/06/2024
|
381.50p
|
381.50p
|
364.00p
|
366.50p
|
3,590,285
|
|
31/05/2024
|
367.50p
|
369.77p
|
361.50p
|
364.00p
|
1,644,805
|
|
30/05/2024
|
381.50p
|
381.50p
|
364.50p
|
364.50p
|
249,368
|
|
29/05/2024
|
363.00p
|
370.50p
|
363.00p
|
366.00p
|
137,244
|
|
28/05/2024
|
375.50p
|
375.50p
|
365.00p
|
367.00p
|
915,830
|
|
27/05/2024
|
379.00p
|
379.00p
|
372.50p
|
374.00p
|
72,220
|
|
24/05/2024
|
379.00p
|
379.00p
|
372.50p
|
374.00p
|
72,220
|
|
23/05/2024
|
380.00p
|
380.00p
|
371.50p
|
374.50p
|
1,222,150
|
|
22/05/2024
|
380.00p
|
380.00p
|
366.00p
|
375.00p
|
139,971
|
|
21/05/2024
|
385.00p
|
385.00p
|
372.00p
|
376.50p
|
113,293
|
|
20/05/2024
|
375.50p
|
379.00p
|
371.08p
|
376.00p
|
391,884
|
|
17/05/2024
|
385.00p
|
385.00p
|
373.21p
|
380.00p
|
143,001
|
|
16/05/2024
|
390.00p
|
390.00p
|
370.00p
|
380.00p
|
230,988
|
|
15/05/2024
|
381.00p
|
385.00p
|
380.50p
|
382.50p
|
1,589,824
|
|
14/05/2024
|
382.00p
|
384.00p
|
380.00p
|
381.00p
|
371,606
|
|
13/05/2024
|
384.00p
|
385.00p
|
375.00p
|
382.50p
|
228,381
|
|
10/05/2024
|
384.00p
|
384.50p
|
380.00p
|
382.00p
|
634,229
|
|
09/05/2024
|
380.50p
|
385.00p
|
377.50p
|
383.00p
|
771,353
|
|
08/05/2024
|
386.00p
|
386.00p
|
379.00p
|
380.50p
|
635,523
|
|
07/05/2024
|
390.50p
|
390.50p
|
382.00p
|
382.00p
|
647,797
|
|
06/05/2024
|
375.00p
|
384.00p
|
375.00p
|
382.50p
|
511,250
|
|
03/05/2024
|
375.00p
|
384.00p
|
375.00p
|
382.50p
|
511,250
|
|
02/05/2024
|
376.00p
|
381.50p
|
375.00p
|
380.00p
|
673,759
|
|
01/05/2024
|
376.00p
|
377.57p
|
365.50p
|
375.50p
|
420,066
|
|
30/04/2024
|
376.00p
|
379.00p
|
376.00p
|
377.00p
|
544,441
|
|
29/04/2024
|
375.00p
|
381.00p
|
374.00p
|
378.00p
|
466,639
|
|
26/04/2024
|
368.50p
|
381.21p
|
368.50p
|
378.00p
|
683,682
|
|
25/04/2024
|
380.50p
|
389.50p
|
374.00p
|
374.00p
|
610,914
|
|
24/04/2024
|
394.00p
|
397.00p
|
390.50p
|
393.00p
|
2,198,237
|
|
23/04/2024
|
390.00p
|
398.00p
|
390.00p
|
393.00p
|
2,742,212
|
|
22/04/2024
|
385.00p
|
400.00p
|
356.12p
|
396.50p
|
9,357,583
|
|
19/04/2024
|
293.00p
|
298.00p
|
292.50p
|
296.00p
|
602,716
|
|
18/04/2024
|
298.50p
|
299.49p
|
293.00p
|
293.00p
|
240,710
|
|
17/04/2024
|
300.00p
|
300.50p
|
295.50p
|
297.00p
|
82,309
|
|
16/04/2024
|
297.00p
|
299.00p
|
293.00p
|
298.00p
|
179,128
|
|
15/04/2024
|
311.50p
|
316.00p
|
301.00p
|
302.00p
|
309,673
|
|
12/04/2024
|
311.00p
|
311.00p
|
304.50p
|
305.50p
|
144,582
|
|
11/04/2024
|
312.00p
|
314.00p
|
308.00p
|
309.00p
|
162,821
|
|
10/04/2024
|
298.00p
|
311.50p
|
298.00p
|
308.50p
|
633,226
|
|
09/04/2024
|
308.00p
|
308.00p
|
304.00p
|
304.00p
|
268,613
|
|
08/04/2024
|
296.50p
|
304.50p
|
293.00p
|
304.50p
|
1,257,293
|
|
05/04/2024
|
296.00p
|
296.00p
|
293.50p
|
296.00p
|
248,123
|
|
04/04/2024
|
304.00p
|
304.00p
|
294.00p
|
297.00p
|
303,042
|
|
03/04/2024
|
293.00p
|
296.00p
|
287.50p
|
296.00p
|
348,579
|
|
02/04/2024
|
293.00p
|
293.00p
|
287.50p
|
292.50p
|
463,764
|
|
01/04/2024
|
287.50p
|
292.07p
|
285.00p
|
289.50p
|
700,704
|
|
29/03/2024
|
287.50p
|
292.07p
|
285.00p
|
289.50p
|
700,704
|
|
28/03/2024
|
287.50p
|
292.07p
|
285.00p
|
289.50p
|
700,704
|
|
27/03/2024
|
287.50p
|
292.50p
|
282.00p
|
289.00p
|
363,077
|
|
26/03/2024
|
289.50p
|
289.50p
|
284.87p
|
288.50p
|
1,634,856
|
|
25/03/2024
|
290.00p
|
295.00p
|
290.00p
|
290.50p
|
91,395
|
|
22/03/2024
|
303.00p
|
303.50p
|
296.50p
|
296.50p
|
59,681
|
|
21/03/2024
|
300.00p
|
303.50p
|
296.00p
|
300.50p
|
58,892
|
|
20/03/2024
|
291.00p
|
296.50p
|
290.58p
|
295.00p
|
105,591
|