Toyota Motor Corp.
(TYT)
Sector: Automobiles & Parts
Historic Prices - up to 10 years
|
22/11/2024
|
¥2,664.50
|
¥2,664.50
|
¥2,664.50
|
¥2,532.00
|
20,000
|
|
21/11/2024
|
¥2,730.50
|
¥2,706.50
|
¥2,687.10
|
¥2,532.00
|
5,530
|
|
20/11/2024
|
¥2,730.50
|
¥2,730.50
|
¥2,730.50
|
¥2,532.00
|
0
|
|
19/11/2024
|
¥2,730.50
|
¥2,730.50
|
¥2,700.00
|
¥2,532.00
|
3,939
|
|
18/11/2024
|
¥2,532.00
|
¥2,674.50
|
¥2,674.50
|
¥2,532.00
|
277
|
|
15/11/2024
|
¥2,704.00
|
¥2,704.00
|
¥2,704.00
|
¥2,532.00
|
5,800
|
|
14/11/2024
|
¥2,717.00
|
¥2,718.00
|
¥2,718.00
|
¥2,532.00
|
3,900
|
|
13/11/2024
|
¥2,717.00
|
¥2,717.00
|
¥2,717.00
|
¥2,532.00
|
0
|
|
12/11/2024
|
¥2,717.00
|
¥2,717.00
|
¥2,676.50
|
¥2,532.00
|
6,210
|
|
11/11/2024
|
¥2,653.50
|
¥2,660.00
|
¥2,653.50
|
¥2,532.00
|
7,246
|
|
08/11/2024
|
¥2,662.50
|
¥2,748.00
|
¥2,662.50
|
¥2,532.00
|
51,389
|
|
07/11/2024
|
¥2,654.00
|
¥2,784.50
|
¥2,762.00
|
¥2,532.00
|
65,847
|
|
06/11/2024
|
¥2,654.00
|
¥2,684.50
|
¥2,654.00
|
¥2,532.00
|
51,400
|
|
05/11/2024
|
¥2,615.50
|
¥2,615.50
|
¥2,615.50
|
¥2,532.00
|
0
|
|
04/11/2024
|
¥2,615.50
|
¥2,615.50
|
¥2,615.50
|
¥2,532.00
|
0
|
|
01/11/2024
|
¥2,615.50
|
¥2,630.10
|
¥2,615.50
|
¥2,532.00
|
6,982
|
|
31/10/2024
|
¥2,602.50
|
¥2,685.00
|
¥2,685.00
|
¥2,532.00
|
0
|
|
30/10/2024
|
¥2,602.50
|
¥2,685.00
|
¥2,685.00
|
¥2,532.00
|
68
|
|
29/10/2024
|
¥2,602.50
|
¥2,702.71
|
¥2,702.71
|
¥2,532.00
|
153,737
|
|
28/10/2024
|
¥2,602.50
|
¥2,594.50
|
¥2,594.50
|
¥2,532.00
|
0
|
|
25/10/2024
|
¥2,602.50
|
¥2,594.50
|
¥2,594.50
|
¥2,532.00
|
162
|
|
24/10/2024
|
¥2,602.50
|
¥2,602.50
|
¥2,589.00
|
¥2,532.00
|
24,583
|
|
23/10/2024
|
¥2,545.00
|
¥2,620.50
|
¥2,620.50
|
¥2,532.00
|
120,000
|
|
22/10/2024
|
¥2,545.00
|
¥2,567.50
|
¥2,545.00
|
¥2,532.00
|
9,000
|
|
21/10/2024
|
¥2,547.90
|
¥2,546.55
|
¥2,546.55
|
¥2,532.00
|
0
|
|
18/10/2024
|
¥2,547.90
|
¥2,552.50
|
¥2,546.55
|
¥2,532.00
|
108,601
|
|
17/10/2024
|
¥2,525.50
|
¥2,550.32
|
¥2,550.32
|
¥2,532.00
|
24
|
|
16/10/2024
|
¥2,525.50
|
¥2,527.50
|
¥2,525.50
|
¥2,532.00
|
4,459,000
|
|
15/10/2024
|
¥2,555.00
|
¥2,592.00
|
¥2,555.00
|
¥2,532.00
|
1,701,600
|
|
14/10/2024
|
¥2,532.00
|
¥2,562.00
|
¥2,562.00
|
¥2,532.00
|
0
|
|
11/10/2024
|
¥2,562.00
|
¥2,562.00
|
¥2,562.00
|
¥2,532.00
|
1,700,000
|
|
10/10/2024
|
¥2,581.00
|
¥2,596.00
|
¥2,581.00
|
¥2,532.00
|
1,704,100
|
|
09/10/2024
|
¥2,563.50
|
¥2,591.00
|
¥2,563.50
|
¥2,532.00
|
1,817,656
|
|
08/10/2024
|
¥2,568.00
|
¥2,605.50
|
¥2,568.00
|
¥2,532.00
|
1,701,735
|
|
07/10/2024
|
¥2,650.86
|
¥2,659.00
|
¥2,585.12
|
¥2,532.00
|
48,645
|
|
04/10/2024
|
¥2,586.00
|
¥2,600.00
|
¥2,586.00
|
¥2,532.00
|
16,313
|
|
03/10/2024
|
¥2,620.00
|
¥2,620.00
|
¥2,620.00
|
¥2,532.00
|
60,000
|
|
02/10/2024
|
¥2,569.50
|
¥2,596.00
|
¥2,550.00
|
¥2,532.00
|
175,026
|
|
01/10/2024
|
¥2,596.00
|
¥2,596.00
|
¥2,596.00
|
¥2,532.00
|
5,000
|
|
30/09/2024
|
¥2,542.50
|
¥2,600.50
|
¥2,542.50
|
¥2,532.00
|
69,389
|
|
27/09/2024
|
¥2,726.50
|
¥2,746.50
|
¥2,746.50
|
¥2,532.00
|
383
|
|
26/09/2024
|
¥2,726.50
|
¥2,726.50
|
¥2,671.50
|
¥2,532.00
|
40,517
|
|
25/09/2024
|
¥2,617.00
|
¥2,617.00
|
¥2,617.00
|
¥2,532.00
|
0
|
|
24/09/2024
|
¥2,617.00
|
¥2,617.00
|
¥2,617.00
|
¥2,532.00
|
3,400
|
|
23/09/2024
|
¥2,634.00
|
¥2,634.00
|
¥2,634.00
|
¥2,532.00
|
0
|
|
20/09/2024
|
¥2,634.00
|
¥2,667.00
|
¥2,634.00
|
¥2,532.00
|
160,868
|
|
19/09/2024
|
¥2,610.50
|
¥2,610.50
|
¥2,585.00
|
¥2,532.00
|
721,327
|
|
18/09/2024
|
¥2,455.00
|
¥2,485.00
|
¥2,450.50
|
¥2,532.00
|
5,344
|
|
17/09/2024
|
¥2,455.00
|
¥2,436.50
|
¥2,436.50
|
¥2,532.00
|
19,183
|
|
16/09/2024
|
¥2,455.00
|
¥2,455.00
|
¥2,455.00
|
¥2,532.00
|
0
|
|
13/09/2024
|
¥2,455.00
|
¥2,482.00
|
¥2,449.00
|
¥2,532.00
|
4,522,000
|
|
12/09/2024
|
¥2,513.00
|
¥2,513.00
|
¥2,513.00
|
¥2,532.00
|
1,700,000
|
|
11/09/2024
|
¥2,422.00
|
¥2,476.10
|
¥2,401.00
|
¥2,532.00
|
1,707,347
|
|
10/09/2024
|
¥2,499.50
|
¥2,499.50
|
¥2,499.50
|
¥2,532.00
|
1,748,600
|
|
09/09/2024
|
¥2,500.00
|
¥2,500.00
|
¥2,500.00
|
¥2,532.00
|
1,702,000
|
|
06/09/2024
|
¥2,582.50
|
¥2,582.50
|
¥2,582.50
|
¥2,532.00
|
1,700,300
|
|
05/09/2024
|
¥2,785.00
|
¥2,674.00
|
¥2,674.00
|
¥2,532.00
|
0
|
|
04/09/2024
|
¥2,785.00
|
¥2,677.50
|
¥2,674.00
|
¥2,532.00
|
7,400
|
|
03/09/2024
|
¥2,785.00
|
¥2,806.10
|
¥2,770.50
|
¥2,532.00
|
100,888
|
|
02/09/2024
|
¥2,759.50
|
¥2,810.50
|
¥2,810.50
|
¥2,532.00
|
81
|
|
30/08/2024
|
¥2,759.50
|
¥2,759.75
|
¥2,707.00
|
¥2,532.00
|
435,077
|
|
29/08/2024
|
¥2,665.00
|
¥2,736.50
|
¥2,720.50
|
¥2,532.00
|
156,135
|
|
28/08/2024
|
¥2,665.00
|
¥2,750.50
|
¥2,699.00
|
¥2,532.00
|
2,318,250
|
|
27/08/2024
|
¥2,665.00
|
¥2,661.15
|
¥2,661.15
|
¥2,532.00
|
0
|
|
26/08/2024
|
¥2,665.00
|
¥2,665.00
|
¥2,661.00
|
¥2,532.00
|
98,200
|
|
23/08/2024
|
¥2,665.00
|
¥2,665.00
|
¥2,661.00
|
¥2,532.00
|
98,200
|
|
22/08/2024
|
¥2,665.00
|
¥2,665.00
|
¥2,661.00
|
¥2,532.00
|
98,200
|
|
21/08/2024
|
¥2,730.00
|
¥2,692.50
|
¥2,692.50
|
¥2,532.00
|
28,100
|
|
20/08/2024
|
¥2,730.00
|
¥2,730.00
|
¥2,705.20
|
¥2,532.00
|
63
|
|
19/08/2024
|
¥2,730.00
|
¥2,730.00
|
¥2,660.50
|
¥2,532.00
|
5,500
|
|
16/08/2024
|
¥2,744.50
|
¥2,745.00
|
¥2,710.50
|
¥2,532.00
|
7,500
|
|
15/08/2024
|
¥2,529.00
|
¥2,585.71
|
¥2,585.71
|
¥2,532.00
|
0
|
|
14/08/2024
|
¥2,529.00
|
¥2,585.71
|
¥2,565.00
|
¥2,532.00
|
746,152
|
|
13/08/2024
|
¥2,529.00
|
¥2,529.00
|
¥2,529.00
|
¥2,532.00
|
2,000
|
|
12/08/2024
|
¥2,447.50
|
¥2,447.50
|
¥2,447.50
|
¥2,532.00
|
0
|
|
09/08/2024
|
¥2,447.50
|
¥2,447.50
|
¥2,447.50
|
¥2,532.00
|
12,300
|
|
08/08/2024
|
¥2,451.00
|
¥2,451.00
|
¥2,451.00
|
¥2,532.00
|
28,800
|
|
07/08/2024
|
¥2,500.50
|
¥2,994.64
|
¥2,500.50
|
¥2,532.00
|
42,940
|
|
06/08/2024
|
¥2,518.00
|
¥2,532.00
|
¥2,518.00
|
¥2,532.00
|
612,098
|
|
05/08/2024
|
¥2,450.00
|
¥2,450.00
|
¥2,232.00
|
¥2,340.00
|
20,700
|
|
02/08/2024
|
¥2,585.00
|
¥2,585.00
|
¥2,585.00
|
¥2,340.00
|
2,200
|
|
01/08/2024
|
¥2,699.00
|
¥2,699.00
|
¥2,699.00
|
¥2,340.00
|
107,200
|
|
31/07/2024
|
¥2,949.00
|
¥2,949.00
|
¥2,949.00
|
¥2,340.00
|
37,400
|
|
30/07/2024
|
¥2,967.00
|
¥2,996.50
|
¥2,967.00
|
¥2,340.00
|
21,500
|
|
29/07/2024
|
¥2,967.00
|
¥2,967.00
|
¥2,967.00
|
¥2,340.00
|
2,490
|
|
26/07/2024
|
¥2,909.00
|
¥3,006.00
|
¥2,909.00
|
¥2,340.00
|
6,700
|
|
25/07/2024
|
¥3,020.00
|
¥3,020.00
|
¥3,020.00
|
¥2,340.00
|
22,200
|
|
24/07/2024
|
¥3,100.00
|
¥3,100.00
|
¥3,100.00
|
¥2,340.00
|
10,000
|
|
23/07/2024
|
¥3,109.00
|
¥3,109.00
|
¥3,109.00
|
¥2,340.00
|
6,200
|
|
22/07/2024
|
¥3,090.00
|
¥3,090.00
|
¥3,090.00
|
¥2,340.00
|
4,600
|
|
19/07/2024
|
¥3,133.00
|
¥3,133.00
|
¥3,133.00
|
¥2,340.00
|
20,200
|
|
18/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
0
|
|
17/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
0
|
|
16/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
0
|
|
15/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
0
|
|
12/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
0
|
|
11/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
38,200
|
|
10/07/2024
|
¥3,280.00
|
¥3,291.00
|
¥3,280.00
|
¥2,340.00
|
40,400
|
|
09/07/2024
|
¥3,341.00
|
¥3,295.00
|
¥3,233.00
|
¥2,340.00
|
190,900
|
|
08/07/2024
|
¥3,341.00
|
¥3,319.00
|
¥3,319.00
|
¥2,340.00
|
0
|
|
05/07/2024
|
¥3,341.00
|
¥3,341.00
|
¥3,319.00
|
¥2,340.00
|
146,503
|
|
04/07/2024
|
¥3,284.00
|
¥3,325.00
|
¥3,325.00
|
¥2,340.00
|
0
|
|
03/07/2024
|
¥3,284.00
|
¥3,325.00
|
¥3,325.00
|
¥2,340.00
|
14,000
|
|
02/07/2024
|
¥3,284.00
|
¥3,333.00
|
¥3,333.00
|
¥2,340.00
|
1,500
|
|
01/07/2024
|
¥3,284.00
|
¥3,284.00
|
¥3,284.00
|
¥2,340.00
|
40,000
|
|
28/06/2024
|
¥3,296.00
|
¥3,299.00
|
¥3,290.00
|
¥2,340.00
|
14,883
|
|
27/06/2024
|
¥3,296.00
|
¥3,300.00
|
¥3,300.00
|
¥2,340.00
|
800
|
|
26/06/2024
|
¥3,296.00
|
¥3,276.00
|
¥3,276.00
|
¥2,340.00
|
37,700
|
|
25/06/2024
|
¥3,296.00
|
¥3,296.00
|
¥3,296.00
|
¥2,340.00
|
91,400
|
|
24/06/2024
|
¥3,116.00
|
¥3,123.00
|
¥3,123.00
|
¥2,340.00
|
99
|
|
21/06/2024
|
¥3,116.00
|
¥3,074.00
|
¥3,074.00
|
¥2,340.00
|
704,000
|
|
20/06/2024
|
¥3,116.00
|
¥3,084.00
|
¥3,084.00
|
¥2,340.00
|
2,500
|
|
19/06/2024
|
¥3,116.00
|
¥3,068.00
|
¥3,068.00
|
¥2,340.00
|
0
|
|
18/06/2024
|
¥3,116.00
|
¥3,068.00
|
¥3,068.00
|
¥2,340.00
|
133
|
|
17/06/2024
|
¥3,116.00
|
¥3,036.00
|
¥3,036.00
|
¥2,340.00
|
42
|
|
14/06/2024
|
¥3,116.00
|
¥3,116.00
|
¥3,116.00
|
¥2,340.00
|
2,149,200
|
|
13/06/2024
|
¥3,219.00
|
¥3,209.00
|
¥3,209.00
|
¥2,340.00
|
0
|
|
12/06/2024
|
¥3,219.00
|
¥3,209.00
|
¥3,209.00
|
¥2,340.00
|
1,200
|
|
11/06/2024
|
¥3,219.00
|
¥3,304.00
|
¥3,254.00
|
¥2,340.00
|
7,092
|
|
10/06/2024
|
¥3,219.00
|
¥3,288.00
|
¥3,229.80
|
¥2,340.00
|
5,900
|
|
07/06/2024
|
¥3,219.00
|
¥3,219.00
|
¥3,215.46
|
¥2,340.00
|
10,800
|
|
06/06/2024
|
¥3,273.00
|
¥3,273.00
|
¥3,273.00
|
¥2,340.00
|
322,200
|
|
05/06/2024
|
¥3,401.00
|
¥3,218.00
|
¥3,218.00
|
¥2,340.00
|
13,100
|
|
04/06/2024
|
¥3,401.00
|
¥3,298.00
|
¥3,298.00
|
¥2,340.00
|
1,900
|
|
03/06/2024
|
¥3,401.00
|
¥3,401.00
|
¥3,401.00
|
¥2,340.00
|
0
|
|
31/05/2024
|
¥3,401.00
|
¥3,401.00
|
¥3,360.68
|
¥2,340.00
|
15,528
|
|
30/05/2024
|
¥3,370.00
|
¥3,390.00
|
¥3,390.00
|
¥2,340.00
|
0
|
|
29/05/2024
|
¥3,370.00
|
¥3,435.00
|
¥3,390.00
|
¥2,340.00
|
73,600
|
|
28/05/2024
|
¥3,370.00
|
¥3,447.90
|
¥3,431.62
|
¥2,340.00
|
78,100
|
|
27/05/2024
|
¥3,370.00
|
¥3,393.00
|
¥3,370.00
|
¥2,340.00
|
55,100
|