Toyota Motor Corp.
(TYT)
Sector: Automobiles & Parts
Historic Prices - up to 10 years
|
24/06/2025
|
¥2,490.00
|
¥2,490.00
|
¥2,490.00
|
¥2,532.00
|
4,300
|
|
23/06/2025
|
¥2,555.00
|
¥2,493.50
|
¥2,493.50
|
¥2,532.00
|
14,568
|
|
20/06/2025
|
¥2,555.00
|
¥2,555.00
|
¥2,555.00
|
¥2,532.00
|
0
|
|
19/06/2025
|
¥2,555.00
|
¥2,555.00
|
¥2,555.00
|
¥2,532.00
|
0
|
|
18/06/2025
|
¥2,555.00
|
¥2,555.00
|
¥2,525.00
|
¥2,532.00
|
81,700
|
|
17/06/2025
|
¥2,656.00
|
¥2,586.00
|
¥2,586.00
|
¥2,532.00
|
0
|
|
16/06/2025
|
¥2,656.00
|
¥2,586.00
|
¥2,586.00
|
¥2,532.00
|
0
|
|
13/06/2025
|
¥2,656.00
|
¥2,586.00
|
¥2,586.00
|
¥2,532.00
|
4,000
|
|
12/06/2025
|
¥2,656.00
|
¥2,645.00
|
¥2,645.00
|
¥2,532.00
|
200
|
|
11/06/2025
|
¥2,656.00
|
¥2,656.00
|
¥2,656.00
|
¥2,532.00
|
4,300
|
|
10/06/2025
|
¥2,657.50
|
¥2,657.50
|
¥2,653.28
|
¥2,532.00
|
125,500
|
|
09/06/2025
|
¥2,724.50
|
¥2,670.00
|
¥2,670.00
|
¥2,532.00
|
1,800
|
|
06/06/2025
|
¥2,724.50
|
¥2,630.50
|
¥2,630.50
|
¥2,532.00
|
1,400
|
|
05/06/2025
|
¥2,724.50
|
¥2,724.50
|
¥2,724.50
|
¥2,532.00
|
27,900
|
|
04/06/2025
|
¥2,724.50
|
¥2,724.50
|
¥2,724.50
|
¥2,532.00
|
723,500
|
|
03/06/2025
|
¥2,691.00
|
¥2,681.50
|
¥2,681.50
|
¥2,532.00
|
200
|
|
02/06/2025
|
¥2,691.00
|
¥2,691.00
|
¥2,691.00
|
¥2,532.00
|
9,600
|
|
30/05/2025
|
¥2,722.00
|
¥2,769.00
|
¥2,722.00
|
¥2,532.00
|
309,200
|
|
29/05/2025
|
¥2,631.50
|
¥2,631.50
|
¥2,631.50
|
¥2,532.00
|
0
|
|
28/05/2025
|
¥2,631.50
|
¥2,680.00
|
¥2,631.50
|
¥2,532.00
|
41,200
|
|
27/05/2025
|
¥2,625.00
|
¥2,640.00
|
¥2,625.00
|
¥2,532.00
|
19,100
|
|
26/05/2025
|
¥2,620.00
|
¥2,620.00
|
¥2,620.00
|
¥2,532.00
|
0
|
|
23/05/2025
|
¥2,620.00
|
¥2,620.00
|
¥2,620.00
|
¥2,532.00
|
0
|
|
22/05/2025
|
¥2,620.00
|
¥2,620.00
|
¥2,620.00
|
¥2,532.00
|
5,000
|
|
21/05/2025
|
¥2,628.00
|
¥2,673.88
|
¥2,673.88
|
¥2,532.00
|
13,500
|
|
20/05/2025
|
¥2,628.00
|
¥2,672.50
|
¥2,672.50
|
¥2,532.00
|
235,200
|
|
19/05/2025
|
¥2,628.00
|
¥2,642.50
|
¥2,642.50
|
¥2,532.00
|
200
|
|
16/05/2025
|
¥2,628.00
|
¥2,628.00
|
¥2,628.00
|
¥2,532.00
|
26,400
|
|
15/05/2025
|
¥2,850.00
|
¥2,850.00
|
¥2,850.00
|
¥2,532.00
|
0
|
|
14/05/2025
|
¥2,850.00
|
¥2,850.00
|
¥2,850.00
|
¥2,532.00
|
0
|
|
13/05/2025
|
¥2,850.00
|
¥2,850.00
|
¥2,850.00
|
¥2,532.00
|
698,100
|
|
12/05/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
0
|
|
09/05/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
0
|
|
08/05/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
0
|
|
07/05/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
83,800
|
|
06/05/2025
|
¥2,797.00
|
¥2,780.00
|
¥1,000.00
|
¥2,532.00
|
0
|
|
05/05/2025
|
¥2,797.00
|
¥2,797.00
|
¥2,780.00
|
¥2,532.00
|
60,800
|
|
02/05/2025
|
¥2,797.00
|
¥2,797.00
|
¥2,780.00
|
¥2,532.00
|
60,800
|
|
01/05/2025
|
¥2,751.00
|
¥2,751.00
|
¥2,751.00
|
¥2,532.00
|
46,900
|
|
30/04/2025
|
¥2,747.00
|
¥2,795.50
|
¥2,747.00
|
¥2,532.00
|
76,200
|
|
29/04/2025
|
¥2,786.50
|
¥2,786.50
|
¥2,786.50
|
¥2,532.00
|
0
|
|
28/04/2025
|
¥2,786.50
|
¥2,786.50
|
¥2,786.50
|
¥2,532.00
|
2,733,483
|
|
25/04/2025
|
¥2,657.50
|
¥2,657.50
|
¥2,657.50
|
¥2,532.00
|
0
|
|
24/04/2025
|
¥2,657.50
|
¥2,657.50
|
¥2,657.50
|
¥2,532.00
|
97,400
|
|
23/04/2025
|
¥2,582.00
|
¥2,582.00
|
¥2,561.00
|
¥2,532.00
|
3,712,643
|
|
22/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
0
|
|
21/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
0
|
|
18/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
0
|
|
17/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
0
|
|
16/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
0
|
|
15/04/2025
|
¥2,522.00
|
¥2,522.00
|
¥2,522.00
|
¥2,532.00
|
100,000
|
|
14/04/2025
|
¥2,543.00
|
¥2,543.00
|
¥2,543.00
|
¥2,532.00
|
0
|
|
11/04/2025
|
¥2,543.00
|
¥2,543.00
|
¥2,543.00
|
¥2,532.00
|
0
|
|
10/04/2025
|
¥2,543.00
|
¥2,543.00
|
¥2,543.00
|
¥2,532.00
|
2,581,900
|
|
09/04/2025
|
¥2,365.50
|
¥2,365.50
|
¥2,365.50
|
¥2,532.00
|
1,700
|
|
08/04/2025
|
¥2,428.50
|
¥2,428.50
|
¥2,428.50
|
¥2,532.00
|
1,000
|
|
07/04/2025
|
¥2,266.50
|
¥2,266.50
|
¥2,266.50
|
¥2,532.00
|
208,200
|
|
04/04/2025
|
¥2,407.50
|
¥2,440.00
|
¥2,407.50
|
¥2,532.00
|
1,072,100
|
|
03/04/2025
|
¥2,518.50
|
¥2,518.50
|
¥2,509.00
|
¥2,532.00
|
2,507,428
|
|
02/04/2025
|
¥2,630.50
|
¥2,630.50
|
¥2,630.50
|
¥2,532.00
|
0
|
|
01/04/2025
|
¥2,630.50
|
¥2,630.50
|
¥2,630.50
|
¥2,532.00
|
5,000
|
|
31/03/2025
|
¥2,616.00
|
¥2,616.00
|
¥2,616.00
|
¥2,532.00
|
37,600
|
|
28/03/2025
|
¥2,808.00
|
¥2,808.00
|
¥2,808.00
|
¥2,532.00
|
0
|
|
27/03/2025
|
¥2,808.00
|
¥2,808.00
|
¥2,808.00
|
¥2,532.00
|
60,000
|
|
26/03/2025
|
¥2,887.50
|
¥2,887.50
|
¥2,887.50
|
¥2,532.00
|
2,794,983
|
|
25/03/2025
|
¥2,882.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
3,711,643
|
|
24/03/2025
|
¥2,844.50
|
¥2,844.50
|
¥2,844.50
|
¥2,532.00
|
0
|
|
21/03/2025
|
¥2,844.50
|
¥2,851.00
|
¥2,844.44
|
¥2,532.00
|
203,298
|
|
20/03/2025
|
¥2,746.50
|
¥2,864.00
|
¥2,864.00
|
¥2,532.00
|
0
|
|
19/03/2025
|
¥2,746.50
|
¥2,864.00
|
¥2,864.00
|
¥2,532.00
|
129,600
|
|
18/03/2025
|
¥2,746.50
|
¥2,760.50
|
¥2,760.50
|
¥2,532.00
|
0
|
|
17/03/2025
|
¥2,746.50
|
¥2,760.50
|
¥2,750.00
|
¥2,532.00
|
5,639,500
|
|
14/03/2025
|
¥2,746.50
|
¥2,746.50
|
¥2,746.50
|
¥2,532.00
|
1,700
|
|
13/03/2025
|
¥2,754.50
|
¥2,750.00
|
¥2,750.00
|
¥2,532.00
|
0
|
|
12/03/2025
|
¥2,754.50
|
¥2,750.00
|
¥2,750.00
|
¥2,532.00
|
600
|
|
11/03/2025
|
¥2,754.50
|
¥2,754.50
|
¥2,754.50
|
¥2,532.00
|
2,502,100
|
|
10/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,839.00
|
¥2,532.00
|
0
|
|
07/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,839.00
|
¥2,532.00
|
0
|
|
06/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,822.50
|
¥2,532.00
|
2,550,000
|
|
05/03/2025
|
¥2,784.00
|
¥2,849.50
|
¥2,849.50
|
¥2,532.00
|
14,400
|
|
04/03/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
0
|
|
28/02/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
0
|
|
27/02/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
152,800
|
|
26/02/2025
|
¥2,700.00
|
¥2,700.00
|
¥2,700.00
|
¥2,532.00
|
45,000
|
|
25/02/2025
|
¥2,710.50
|
¥2,710.50
|
¥2,650.00
|
¥2,532.00
|
266,900
|
|
24/02/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
0
|
|
21/02/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
192,300
|
|
20/02/2025
|
¥2,710.50
|
¥2,710.50
|
¥2,710.50
|
¥2,532.00
|
1,300
|
|
19/02/2025
|
¥2,755.50
|
¥2,755.50
|
¥2,755.50
|
¥2,532.00
|
191,015
|
|
18/02/2025
|
¥2,800.00
|
¥2,766.00
|
¥2,766.00
|
¥2,532.00
|
300
|
|
17/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
14/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
13/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
12/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
3,500
|
|
11/02/2025
|
¥2,825.50
|
¥2,825.50
|
¥2,825.50
|
¥2,532.00
|
0
|
|
10/02/2025
|
¥2,825.50
|
¥2,825.50
|
¥2,825.50
|
¥2,532.00
|
573,000
|
|
07/02/2025
|
¥2,824.50
|
¥2,824.50
|
¥2,824.50
|
¥2,532.00
|
80,300
|
|
06/02/2025
|
¥2,903.50
|
¥2,903.50
|
¥2,903.50
|
¥2,532.00
|
38,600
|
|
05/02/2025
|
¥2,532.00
|
¥2,893.00
|
¥2,893.00
|
¥2,532.00
|
14,200
|
|
04/02/2025
|
¥2,896.82
|
¥2,896.82
|
¥2,896.82
|
¥2,532.00
|
220,000
|
|
03/02/2025
|
¥2,824.50
|
¥2,824.50
|
¥2,824.50
|
¥2,532.00
|
207,300
|
|
31/01/2025
|
¥2,973.50
|
¥2,973.50
|
¥2,973.50
|
¥2,532.00
|
193,000
|
|
30/01/2025
|
¥2,949.00
|
¥2,949.00
|
¥2,949.00
|
¥2,532.00
|
193,000
|
|
29/01/2025
|
¥2,930.00
|
¥2,930.00
|
¥2,917.00
|
¥2,532.00
|
239,000
|
|
28/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
0
|
|
27/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
0
|
|
24/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
4,100
|
|
23/01/2025
|
¥2,915.50
|
¥2,893.00
|
¥2,893.00
|
¥2,532.00
|
100
|
|
22/01/2025
|
¥2,915.50
|
¥2,915.50
|
¥2,915.50
|
¥2,532.00
|
13,700
|
|
21/01/2025
|
¥2,875.50
|
¥2,875.50
|
¥2,875.50
|
¥2,532.00
|
45,100
|
|
20/01/2025
|
¥2,532.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
17/01/2025
|
¥2,532.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
16/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
15/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
14/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
99
|
|
13/01/2025
|
¥2,970.00
|
¥2,970.00
|
¥2,970.00
|
¥2,532.00
|
0
|
|
10/01/2025
|
¥2,970.00
|
¥2,989.00
|
¥2,970.00
|
¥2,532.00
|
75,000
|
|
09/01/2025
|
¥3,005.00
|
¥3,070.00
|
¥3,005.00
|
¥2,532.00
|
94,570
|
|
08/01/2025
|
¥3,073.00
|
¥3,073.00
|
¥3,073.00
|
¥2,532.00
|
5,000
|
|
07/01/2025
|
¥3,146.00
|
¥3,011.00
|
¥3,011.00
|
¥2,532.00
|
0
|
|
06/01/2025
|
¥3,146.00
|
¥3,011.00
|
¥3,011.00
|
¥2,532.00
|
42,100
|
|
03/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
02/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
01/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
31/12/2024
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
30/12/2024
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
7,300
|
|
27/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
26/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
25/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|