Toyota Motor Corp.
(TYT)
Sector: Automobiles & Parts
Historic Prices - up to 10 years
|
08/04/2025
|
¥2,428.50
|
¥2,428.50
|
¥2,428.50
|
¥2,532.00
|
1,000
|
|
07/04/2025
|
¥2,266.50
|
¥2,266.50
|
¥2,266.50
|
¥2,532.00
|
208,200
|
|
04/04/2025
|
¥2,407.50
|
¥2,440.00
|
¥2,407.50
|
¥2,532.00
|
1,072,100
|
|
03/04/2025
|
¥2,518.50
|
¥2,518.50
|
¥2,509.00
|
¥2,532.00
|
2,507,428
|
|
02/04/2025
|
¥2,630.50
|
¥2,630.50
|
¥2,630.50
|
¥2,532.00
|
0
|
|
01/04/2025
|
¥2,630.50
|
¥2,630.50
|
¥2,630.50
|
¥2,532.00
|
5,000
|
|
31/03/2025
|
¥2,616.00
|
¥2,616.00
|
¥2,616.00
|
¥2,532.00
|
37,600
|
|
28/03/2025
|
¥2,808.00
|
¥2,808.00
|
¥2,808.00
|
¥2,532.00
|
0
|
|
27/03/2025
|
¥2,808.00
|
¥2,808.00
|
¥2,808.00
|
¥2,532.00
|
60,000
|
|
26/03/2025
|
¥2,887.50
|
¥2,887.50
|
¥2,887.50
|
¥2,532.00
|
2,794,983
|
|
25/03/2025
|
¥2,882.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
3,711,643
|
|
24/03/2025
|
¥2,844.50
|
¥2,844.50
|
¥2,844.50
|
¥2,532.00
|
0
|
|
21/03/2025
|
¥2,844.50
|
¥2,851.00
|
¥2,844.44
|
¥2,532.00
|
203,298
|
|
20/03/2025
|
¥2,746.50
|
¥2,864.00
|
¥2,864.00
|
¥2,532.00
|
0
|
|
19/03/2025
|
¥2,746.50
|
¥2,864.00
|
¥2,864.00
|
¥2,532.00
|
129,600
|
|
18/03/2025
|
¥2,746.50
|
¥2,760.50
|
¥2,760.50
|
¥2,532.00
|
0
|
|
17/03/2025
|
¥2,746.50
|
¥2,760.50
|
¥2,750.00
|
¥2,532.00
|
5,639,500
|
|
14/03/2025
|
¥2,746.50
|
¥2,746.50
|
¥2,746.50
|
¥2,532.00
|
1,700
|
|
13/03/2025
|
¥2,754.50
|
¥2,750.00
|
¥2,750.00
|
¥2,532.00
|
0
|
|
12/03/2025
|
¥2,754.50
|
¥2,750.00
|
¥2,750.00
|
¥2,532.00
|
600
|
|
11/03/2025
|
¥2,754.50
|
¥2,754.50
|
¥2,754.50
|
¥2,532.00
|
2,502,100
|
|
10/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,839.00
|
¥2,532.00
|
0
|
|
07/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,839.00
|
¥2,532.00
|
0
|
|
06/03/2025
|
¥2,822.50
|
¥2,839.00
|
¥2,822.50
|
¥2,532.00
|
2,550,000
|
|
05/03/2025
|
¥2,784.00
|
¥2,849.50
|
¥2,849.50
|
¥2,532.00
|
14,400
|
|
04/03/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
0
|
|
28/02/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
0
|
|
27/02/2025
|
¥2,784.00
|
¥2,784.00
|
¥2,784.00
|
¥2,532.00
|
152,800
|
|
26/02/2025
|
¥2,700.00
|
¥2,700.00
|
¥2,700.00
|
¥2,532.00
|
45,000
|
|
25/02/2025
|
¥2,710.50
|
¥2,710.50
|
¥2,650.00
|
¥2,532.00
|
266,900
|
|
24/02/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
0
|
|
21/02/2025
|
¥2,706.00
|
¥2,706.00
|
¥2,706.00
|
¥2,532.00
|
192,300
|
|
20/02/2025
|
¥2,710.50
|
¥2,710.50
|
¥2,710.50
|
¥2,532.00
|
1,300
|
|
19/02/2025
|
¥2,755.50
|
¥2,755.50
|
¥2,755.50
|
¥2,532.00
|
191,015
|
|
18/02/2025
|
¥2,800.00
|
¥2,766.00
|
¥2,766.00
|
¥2,532.00
|
300
|
|
17/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
14/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
13/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
0
|
|
12/02/2025
|
¥2,800.00
|
¥2,800.00
|
¥2,800.00
|
¥2,532.00
|
3,500
|
|
11/02/2025
|
¥2,825.50
|
¥2,825.50
|
¥2,825.50
|
¥2,532.00
|
0
|
|
10/02/2025
|
¥2,825.50
|
¥2,825.50
|
¥2,825.50
|
¥2,532.00
|
573,000
|
|
07/02/2025
|
¥2,824.50
|
¥2,824.50
|
¥2,824.50
|
¥2,532.00
|
80,300
|
|
06/02/2025
|
¥2,903.50
|
¥2,903.50
|
¥2,903.50
|
¥2,532.00
|
38,600
|
|
05/02/2025
|
¥2,532.00
|
¥2,893.00
|
¥2,893.00
|
¥2,532.00
|
14,200
|
|
04/02/2025
|
¥2,896.82
|
¥2,896.82
|
¥2,896.82
|
¥2,532.00
|
220,000
|
|
03/02/2025
|
¥2,824.50
|
¥2,824.50
|
¥2,824.50
|
¥2,532.00
|
207,300
|
|
31/01/2025
|
¥2,973.50
|
¥2,973.50
|
¥2,973.50
|
¥2,532.00
|
193,000
|
|
30/01/2025
|
¥2,949.00
|
¥2,949.00
|
¥2,949.00
|
¥2,532.00
|
193,000
|
|
29/01/2025
|
¥2,930.00
|
¥2,930.00
|
¥2,917.00
|
¥2,532.00
|
239,000
|
|
28/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
0
|
|
27/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
0
|
|
24/01/2025
|
¥2,915.50
|
¥2,882.50
|
¥2,882.50
|
¥2,532.00
|
4,100
|
|
23/01/2025
|
¥2,915.50
|
¥2,893.00
|
¥2,893.00
|
¥2,532.00
|
100
|
|
22/01/2025
|
¥2,915.50
|
¥2,915.50
|
¥2,915.50
|
¥2,532.00
|
13,700
|
|
21/01/2025
|
¥2,875.50
|
¥2,875.50
|
¥2,875.50
|
¥2,532.00
|
45,100
|
|
20/01/2025
|
¥2,532.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
17/01/2025
|
¥2,532.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
16/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
15/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
0
|
|
14/01/2025
|
¥2,970.00
|
¥2,907.50
|
¥2,907.50
|
¥2,532.00
|
99
|
|
13/01/2025
|
¥2,970.00
|
¥2,970.00
|
¥2,970.00
|
¥2,532.00
|
0
|
|
10/01/2025
|
¥2,970.00
|
¥2,989.00
|
¥2,970.00
|
¥2,532.00
|
75,000
|
|
09/01/2025
|
¥3,005.00
|
¥3,070.00
|
¥3,005.00
|
¥2,532.00
|
94,570
|
|
08/01/2025
|
¥3,073.00
|
¥3,073.00
|
¥3,073.00
|
¥2,532.00
|
5,000
|
|
07/01/2025
|
¥3,146.00
|
¥3,011.00
|
¥3,011.00
|
¥2,532.00
|
0
|
|
06/01/2025
|
¥3,146.00
|
¥3,011.00
|
¥3,011.00
|
¥2,532.00
|
42,100
|
|
03/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
02/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
01/01/2025
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
31/12/2024
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
0
|
|
30/12/2024
|
¥3,146.00
|
¥3,146.00
|
¥3,146.00
|
¥2,532.00
|
7,300
|
|
27/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
26/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
25/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
24/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
23/12/2024
|
¥2,782.00
|
¥2,771.50
|
¥2,771.50
|
¥2,532.00
|
0
|
|
20/12/2024
|
¥2,782.00
|
¥2,782.00
|
¥2,771.50
|
¥2,532.00
|
1,753,800
|
|
19/12/2024
|
¥2,724.00
|
¥2,724.00
|
¥2,676.50
|
¥2,532.00
|
29,593
|
|
18/12/2024
|
¥2,697.50
|
¥2,726.50
|
¥2,726.50
|
¥2,532.00
|
50,200
|
|
17/12/2024
|
¥2,697.50
|
¥2,672.50
|
¥2,672.50
|
¥2,532.00
|
45,200
|
|
16/12/2024
|
¥2,697.50
|
¥2,692.00
|
¥2,692.00
|
¥2,532.00
|
1,400
|
|
13/12/2024
|
¥2,697.50
|
¥2,697.50
|
¥2,668.50
|
¥2,532.00
|
62,727
|
|
12/12/2024
|
¥2,718.50
|
¥2,718.50
|
¥2,715.00
|
¥2,532.00
|
3,000
|
|
11/12/2024
|
¥2,679.50
|
¥2,679.50
|
¥2,679.50
|
¥2,532.00
|
0
|
|
10/12/2024
|
¥2,679.50
|
¥2,679.50
|
¥2,679.50
|
¥2,532.00
|
11,100
|
|
09/12/2024
|
¥2,628.99
|
¥2,629.00
|
¥2,629.00
|
¥2,532.00
|
2,100
|
|
06/12/2024
|
¥2,628.99
|
¥2,647.00
|
¥2,628.99
|
¥2,532.00
|
1,544,700
|
|
05/12/2024
|
¥2,632.00
|
¥2,632.00
|
¥2,632.00
|
¥2,532.00
|
53,600
|
|
04/12/2024
|
¥2,595.00
|
¥2,631.00
|
¥2,631.00
|
¥2,532.00
|
4,000,000
|
|
03/12/2024
|
¥2,595.00
|
¥2,652.00
|
¥2,624.32
|
¥2,532.00
|
1,123,486
|
|
02/12/2024
|
¥2,595.00
|
¥2,611.00
|
¥2,565.00
|
¥2,532.00
|
96,255
|
|
29/11/2024
|
¥2,551.50
|
¥2,612.00
|
¥2,551.50
|
¥2,532.00
|
11,555
|
|
28/11/2024
|
¥2,532.00
|
¥2,600.00
|
¥2,600.00
|
¥2,532.00
|
0
|
|
27/11/2024
|
¥2,532.00
|
¥2,600.00
|
¥2,600.00
|
¥2,532.00
|
7,580
|
|
26/11/2024
|
¥2,532.00
|
¥2,664.50
|
¥2,664.50
|
¥2,532.00
|
0
|
|
25/11/2024
|
¥2,532.00
|
¥2,664.50
|
¥2,664.50
|
¥2,532.00
|
0
|
|
22/11/2024
|
¥2,664.50
|
¥2,664.50
|
¥2,664.50
|
¥2,532.00
|
20,000
|
|
21/11/2024
|
¥2,730.50
|
¥2,706.50
|
¥2,687.10
|
¥2,532.00
|
5,530
|
|
20/11/2024
|
¥2,730.50
|
¥2,730.50
|
¥2,730.50
|
¥2,532.00
|
0
|
|
19/11/2024
|
¥2,730.50
|
¥2,730.50
|
¥2,700.00
|
¥2,532.00
|
3,939
|
|
18/11/2024
|
¥2,532.00
|
¥2,674.50
|
¥2,674.50
|
¥2,532.00
|
277
|
|
15/11/2024
|
¥2,704.00
|
¥2,704.00
|
¥2,704.00
|
¥2,532.00
|
5,800
|
|
14/11/2024
|
¥2,717.00
|
¥2,718.00
|
¥2,718.00
|
¥2,532.00
|
3,900
|
|
13/11/2024
|
¥2,717.00
|
¥2,717.00
|
¥2,717.00
|
¥2,532.00
|
0
|
|
12/11/2024
|
¥2,717.00
|
¥2,717.00
|
¥2,676.50
|
¥2,532.00
|
6,210
|
|
11/11/2024
|
¥2,653.50
|
¥2,660.00
|
¥2,653.50
|
¥2,532.00
|
7,246
|
|
08/11/2024
|
¥2,662.50
|
¥2,748.00
|
¥2,662.50
|
¥2,532.00
|
51,389
|
|
07/11/2024
|
¥2,654.00
|
¥2,784.50
|
¥2,762.00
|
¥2,532.00
|
65,847
|
|
06/11/2024
|
¥2,654.00
|
¥2,684.50
|
¥2,654.00
|
¥2,532.00
|
51,400
|
|
05/11/2024
|
¥2,615.50
|
¥2,615.50
|
¥2,615.50
|
¥2,532.00
|
0
|
|
04/11/2024
|
¥2,615.50
|
¥2,615.50
|
¥2,615.50
|
¥2,532.00
|
0
|
|
01/11/2024
|
¥2,615.50
|
¥2,630.10
|
¥2,615.50
|
¥2,532.00
|
6,982
|
|
31/10/2024
|
¥2,602.50
|
¥2,685.00
|
¥2,685.00
|
¥2,532.00
|
0
|
|
30/10/2024
|
¥2,602.50
|
¥2,685.00
|
¥2,685.00
|
¥2,532.00
|
68
|
|
29/10/2024
|
¥2,602.50
|
¥2,702.71
|
¥2,702.71
|
¥2,532.00
|
153,737
|
|
28/10/2024
|
¥2,602.50
|
¥2,594.50
|
¥2,594.50
|
¥2,532.00
|
0
|
|
25/10/2024
|
¥2,602.50
|
¥2,594.50
|
¥2,594.50
|
¥2,532.00
|
162
|
|
24/10/2024
|
¥2,602.50
|
¥2,602.50
|
¥2,589.00
|
¥2,532.00
|
24,583
|
|
23/10/2024
|
¥2,545.00
|
¥2,620.50
|
¥2,620.50
|
¥2,532.00
|
120,000
|
|
22/10/2024
|
¥2,545.00
|
¥2,567.50
|
¥2,545.00
|
¥2,532.00
|
9,000
|
|
21/10/2024
|
¥2,547.90
|
¥2,546.55
|
¥2,546.55
|
¥2,532.00
|
0
|
|
18/10/2024
|
¥2,547.90
|
¥2,552.50
|
¥2,546.55
|
¥2,532.00
|
108,601
|
|
17/10/2024
|
¥2,525.50
|
¥2,550.32
|
¥2,550.32
|
¥2,532.00
|
24
|
|
16/10/2024
|
¥2,525.50
|
¥2,527.50
|
¥2,525.50
|
¥2,532.00
|
4,459,000
|
|
15/10/2024
|
¥2,555.00
|
¥2,592.00
|
¥2,555.00
|
¥2,532.00
|
1,701,600
|
|
14/10/2024
|
¥2,532.00
|
¥2,562.00
|
¥2,562.00
|
¥2,532.00
|
0
|
|
11/10/2024
|
¥2,562.00
|
¥2,562.00
|
¥2,562.00
|
¥2,532.00
|
1,700,000
|
|
10/10/2024
|
¥2,581.00
|
¥2,596.00
|
¥2,581.00
|
¥2,532.00
|
1,704,100
|
|
09/10/2024
|
¥2,563.50
|
¥2,591.00
|
¥2,563.50
|
¥2,532.00
|
1,817,656
|